axlusdt Historical Data

USDT.eth.axl Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.999
-0.01%
$-- $1,128
Feb 5, 10 PM $0.999
+0.01%
$-- $1,144
Feb 5, 9 PM $0.999
-0.07%
$-- $1,211
Feb 5, 8 PM $1
+0.18%
$-- $1,211
Feb 5, 7 PM $0.999
+0.03%
$-- $1,154
Feb 5, 6 PM $0.999
-0.09%
$-- $1,154
Feb 5, 5 PM $1
+0.09%
$-- $1,394
Feb 5, 4 PM $0.999
-0.22%
$-- $1,550
Feb 5, 3 PM $1
+0.18%
$-- $1,364
Feb 5, 2 PM $1
+0.25%
$-- $1,217
Feb 5, 1 PM $0.998
-0.17%
$-- $1,194
Feb 5, 12 PM $0.999
-0.06%
$-- $1,201
Feb 5, 11 AM $1
+0.00%
$-- $1,118
Feb 5, 10 AM $1
+0.17%
$-- $1,154
Feb 5, 9 AM $0.999
-0.06%
$-- $1,091
Feb 5, 8 AM $1
+0.15%
$-- $1,091
Feb 5, 7 AM $0.999
+0.08%
$-- $1,125
Feb 5, 6 AM $0.998
-0.15%
$-- $1,130
Feb 5, 5 AM $1
-0.04%
$-- $1,138
Feb 5, 4 AM $1
+0.10%
$-- $1,055
Feb 5, 3 AM $0.999
+0.17%
$-- $1,005
Feb 5, 2 AM $0.998
-0.10%
$-- $942
Feb 5, 1 AM $0.999
-0.13%
$-- $943
Feb 5, 12 AM $1
+0.08%
$-- $937
Feb 4, 11 PM $0.999
-0.32%
$-- $897
Feb 4, 10 PM $1
+0.11%
$-- $829
Feb 4, 9 PM $0.998
-0.10%
$-- $528
Feb 4, 8 PM $1
-0.01%
$-- $773
Feb 4, 7 PM $0.999
+0.23%
$-- $782
Feb 4, 6 PM $0.998
+0.01%
$-- $794
Feb 4, 5 PM $0.998
-0.07%
$-- $641
Feb 4, 4 PM $0.998
-0.19%
$-- $490
Feb 4, 3 PM $0.997
-0.19%
$-- $412
Feb 4, 2 PM $1
+0.07%
$-- $488
Feb 4, 1 PM $0.999
-0.02%
$-- $481
Feb 4, 12 PM $0.999
-0.07%
$-- $477
Feb 4, 11 AM $1
-0.02%
$-- $477
Feb 4, 10 AM $1
+0.19%
$-- $421
Feb 4, 9 AM $0.998
-0.20%
$-- $416
Feb 4, 8 AM $1
-0.09%
$-- $417
Feb 4, 7 AM $1
+0.05%
$-- $380
Feb 4, 6 AM $1
+0.28%
$-- $373
Feb 4, 5 AM $0.999
-0.01%
$-- $366
Feb 4, 4 AM $0.999
-0.10%
$-- $374
Feb 4, 3 AM $1
+0.25%
$-- $375
Feb 4, 2 AM $0.998
-0.15%
$-- $374
Feb 4, 1 AM $0.999
-0.14%
$-- $375
Feb 4, 12 AM $1
+0.14%
$-- $375
Feb 3, 11 PM $0.999
-0.08%
$-- $373
Feb 3, 10 PM $1
+0.02%
$-- $368