axlusdt Historical Data

USDT.eth.axl Page 91
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $1
-0.25%
$-- $364
Feb 3, 8 PM $1
-0.03%
$-- $363
Feb 3, 7 PM $1
+0.19%
$-- $544
Feb 3, 6 PM $1
+0.05%
$-- $533
Feb 3, 5 PM $1
-0.22%
$-- $524
Feb 3, 4 PM $1
+0.41%
$-- $522
Feb 3, 3 PM $0.997
+0.22%
$-- $601
Feb 3, 2 PM $0.995
-0.26%
$-- $576
Feb 3, 1 PM $0.997
+0.00%
$-- $580
Feb 3, 12 PM $0.997
-0.44%
$-- $581
Feb 3, 11 AM $1
+0.08%
$-- $583
Feb 3, 10 AM $1
+0.17%
$-- $614
Feb 3, 9 AM $0.998
-0.24%
$-- $815
Feb 3, 8 AM $1
+0.06%
$-- $817
Feb 3, 7 AM $1
+0.05%
$-- $817
Feb 3, 6 AM $0.999
+0.01%
$-- $837
Feb 3, 5 AM $1
-0.17%
$-- $1,055
Feb 3, 4 AM $1
+0.06%
$-- $1,049
Feb 3, 3 AM $1
+0.22%
$-- $1,073
Feb 3, 2 AM $0.999
-0.13%
$-- $1,134
Feb 3, 1 AM $1
-0.06%
$-- $1,136
Feb 3, 12 AM $1
-0.06%
$-- $1,237
Feb 2, 11 PM $1
+0.03%
$-- $1,247
Feb 2, 10 PM $1
-0.02%
$-- $1,840
Feb 2, 9 PM $1
+0.08%
$-- $1,864
Feb 2, 8 PM $0.999
+0.07%
$-- $1,864
Feb 2, 7 PM $0.998
-0.04%
$-- $1,686
Feb 2, 6 PM $0.999
+0.05%
$-- $1,691
Feb 2, 5 PM $0.998
-0.03%
$-- $1,686
Feb 2, 4 PM $0.999
-0.25%
$-- $1,694
Feb 2, 3 PM $1
+0.07%
$-- $1,692
Feb 2, 2 PM $1
+0.00%
$-- $1,689
Feb 2, 1 PM $1
-0.03%
$-- $1,688
Feb 2, 12 PM $1
+0.00%
$-- $1,614
Feb 2, 11 AM $1
+0.03%
$-- $1,620
Feb 2, 10 AM $1
+0.00%
$-- $1,295
Feb 2, 9 AM $1
+0.04%
$-- $1,181
Feb 2, 8 AM $1
+0.07%
$-- $1,223
Feb 2, 7 AM $1
-0.10%
$-- $1,239
Feb 2, 6 AM $1
+0.22%
$-- $1,220
Feb 2, 5 AM $0.998
-0.14%
$-- $1,035
Feb 2, 4 AM $1
+0.15%
$-- $1,037
Feb 2, 3 AM $0.998
+0.06%
$-- $1,009
Feb 2, 2 AM $1
-0.02%
$-- $1,294
Feb 2, 1 AM $1
-0.09%
$-- $1,301
Feb 2, 12 AM $1
+0.01%
$-- $1,201
Feb 1, 11 PM $1
+0.11%
$-- $1,292
Feb 1, 10 PM $1
+0.03%
$-- $705
Feb 1, 9 PM $1
+0.04%
$-- $690
Feb 1, 8 PM $1
+0.05%
$-- $1,642