axlusdt Historical Data

USDT.eth.axl Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.999
+0.01%
$-- $1,722
Feb 1, 6 PM $1
+0.09%
$-- $1,717
Feb 1, 5 PM $0.999
+0.14%
$-- $1,771
Feb 1, 4 PM $0.998
-0.17%
$-- $2,055
Feb 1, 3 PM $0.999
-0.04%
$-- $2,044
Feb 1, 2 PM $1
-0.05%
$-- $2,163
Feb 1, 1 PM $1
-0.13%
$-- $2,471
Feb 1, 12 PM $1
+0.01%
$-- $2,799
Feb 1, 11 AM $1
+0.04%
$-- $2,792
Feb 1, 10 AM $0.999
-0.22%
$-- $2,782
Feb 1, 9 AM $1
-0.04%
$-- $2,761
Feb 1, 8 AM $1
+0.11%
$-- $2,718
Feb 1, 7 AM $1
+0.05%
$-- $2,730
Feb 1, 6 AM $1
-0.02%
$-- $2,726
Feb 1, 5 AM $0.998
-0.01%
$-- $2,693
Feb 1, 4 AM $0.999
-0.12%
$-- $2,689
Feb 1, 3 AM $1
-0.14%
$-- $2,771
Feb 1, 2 AM $1
+0.01%
$-- $2,431
Feb 1, 1 AM $1
-0.02%
$-- $2,429
Feb 1, 12 AM $1
-0.02%
$-- $2,428
Download