axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ 0 $ 292
Yesterday $ 0.997
+1.12%
$ -- $ 93
Jun 13, 2026 $ 0.987
-1.51%
$ -- $ 44
Jun 12, 2026 $ 1
+0.65%
$ -- $ 160
Jun 11, 2026 $ 0.995
-0.23%
$ -- $ 246
Jun 10, 2026 $ 0.997
+1.13%
$ -- $ 408
Jun 9, 2026 $ 0.984
-0.99%
$ -- $ 248
Jun 8, 2026 $ 0.994
+0.01%
$ -- $ 219
Jun 7, 2026 $ 0.989
+0.19%
$ -- $ 606
Jun 6, 2026 $ 0.99
-0.93%
$ -- $ 351
Jun 5, 2026 $ 0.999
-0.20%
$ -- $ 853
Jun 4, 2026 $ 1
+1.19%
$ -- $ 1,172
Jun 3, 2026 $ 0.985
-1.06%
$ -- $ 313
Jun 2, 2026 $ 0.995
+0.14%
$ -- $ 205
Jun 1, 2026 $ 0.995
-0.31%
$ -- $ 359
May 31, 2026 $ 0.998
+0.01%
$ -- $ 404
May 30, 2026 $ 0.998
-0.37%
$ -- $ 188
May 29, 2026 $ 1
+0.53%
$ -- $ 481
May 28, 2026 $ 0.995
+0.70%
$ -- $ 195
May 27, 2026 $ 0.988
-0.52%
$ -- $ 583
May 26, 2026 $ 0.994
+0.31%
$ -- $ 500
May 25, 2026 $ 0.991
-0.67%
$ -- $ 94
May 24, 2026 $ 0.998
-0.42%
$ -- $ 216
May 23, 2026 $ 1
-0.05%
$ -- $ 341
May 22, 2026 $ 1
+2.41%
$ -- $ 4,525
May 21, 2026 $ 0.978
-1.67%
$ -- $ 13
May 20, 2026 $ 0.997
+1.34%
$ -- $ 108
May 19, 2026 $ 0.984
-1.98%
$ -- $ 54
May 18, 2026 $ 1
+0.50%
$ -- $ 547
May 17, 2026 $ 0.996
+0.67%
$ -- $ 2,334
May 16, 2026 $ 0.99
-0.37%
$ -- $ 782
May 15, 2026 $ 0.991
-1.90%
$ -- $ 167
May 14, 2026 $ 1.02
+4.07%
$ -- $ 846
May 13, 2026 $ 0.995
+1.24%
$ -- $ 985
May 12, 2026 $ 0.988
+0.51%
$ -- $ 958
May 11, 2026 $ 0.983
+2.76%
$ -- $ 2,023
May 10, 2026 $ 0.958
-4.66%
$ -- $ 1,287
May 9, 2026 $ 1
+0.88%
$ -- $ 47
May 8, 2026 $ 0.995
-0.13%
$ -- $ 637
May 7, 2026 $ 0.996
-0.14%
$ -- $ 477
May 6, 2026 $ 0.997
-0.90%
$ -- $ 227
May 5, 2026 $ 1.01
+0.92%
$ -- $ 201
May 4, 2026 $ 1
+0.02%
$ -- $ 4,256
May 3, 2026 $ 1
-2.02%
$ -- $ 122
May 2, 2026 $ 0.988
-1.64%
$ -- $ 48
May 1, 2026 $ 1
+0.62%
$ -- $ 261
Apr 30, 2026 $ 1.02
+2.32%
$ -- $ 269
Apr 29, 2026 $ 0.999
+0.00%
$ -- $ 242
Apr 28, 2026 $ 0.999
-0.38%
$ -- $ 12
Apr 27, 2026 $ 1
+0.32%
$ -- $ 114
Download