axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 0 $ 101
Apr 17, 2026 $ 0.999
-0.60%
$ 0 $ 71
Apr 16, 2026 $ 1.01
+0.32%
$ 0 $ 72
Apr 15, 2026 $ 1
+0.39%
$ 0 $ 68
Apr 14, 2026 $ 0.998
-0.12%
$ 0 $ 75
Apr 13, 2026 $ 0.999
+0.18%
$ 0 $ 160
Apr 12, 2026 $ 0.998
-0.78%
$ 0 $ 1,681
Apr 11, 2026 $ 1.01
+0.57%
$ 0 $ 1,398
Apr 10, 2026 $ 1
+0.63%
$ 0 $ 133
Apr 9, 2026 $ 0.994
-0.16%
$ 0 $ 15
Apr 8, 2026 $ 0.996
-0.64%
$ 0 $ 33
Apr 7, 2026 $ 1
+0.85%
$ 0 $ 258
Apr 6, 2026 $ 0.995
-0.45%
$ 0 $ 45
Apr 5, 2026 $ 1
-0.01%
$ 0 $ 119
Apr 4, 2026 $ 1
+0.32%
$ 0 $ 447
Apr 3, 2026 $ 0.997
-0.41%
$ 0 $ 99
Apr 2, 2026 $ 1
+0.27%
$ 0 $ 418
Apr 1, 2026 $ 0.998
+0.28%
$ 0 $ 287
Mar 31, 2026 $ 0.995
-0.27%
$ 0 $ 46
Mar 30, 2026 $ 0.998
-0.04%
$ 0 $ 267
Mar 29, 2026 $ 0.998
+1.13%
$ 0 $ 34
Mar 28, 2026 $ 0.987
-1.19%
$ 0 $ 6
Mar 27, 2026 $ 0.999
-0.03%
$ 0 $ 32
Mar 26, 2026 $ 0.999
+0.48%
$ 0 $ 46
Mar 25, 2026 $ 0.996
-0.27%
$ 0 $ 47
Mar 24, 2026 $ 0.998
+0.48%
$ 0 $ 68
Mar 23, 2026 $ 0.993
-0.30%
$ 0 $ 27
Mar 22, 2026 $ 0.997
-0.43%
$ 0 $ 126
Mar 21, 2026 $ 1
+0.99%
$ 0 $ 124
Mar 20, 2026 $ 0.992
-0.60%
$ 0 $ 31
Mar 19, 2026 $ 0.999
+0.14%
$ 0 $ 45
Mar 18, 2026 $ 0.997
+0.06%
$ 0 $ 190
Mar 17, 2026 $ 0.996
+0.39%
$ 0 $ 66
Mar 16, 2026 $ 0.993
-0.55%
$ 0 $ 139
Mar 15, 2026 $ 0.998
+0.02%
$ 0 $ 25
Mar 14, 2026 $ 0.998
+0.46%
$ 0 $ 114
Mar 13, 2026 $ 0.993
-0.71%
$ 0 $ 44
Mar 12, 2026 $ 1
-0.20%
$ 0 $ 667
Mar 11, 2026 $ 1
-0.28%
$ 0 $ 1,063
Mar 10, 2026 $ 1
+1.31%
$ 0 $ 2,633
Mar 9, 2026 $ 0.993
-0.75%
$ 0 $ 29
Mar 8, 2026 $ 0.998
-0.75%
$ 0 $ 37
Mar 7, 2026 $ 0.998
+0.07%
$ 0 $ 25
Mar 6, 2026 $ 0.997
+0.54%
$ 0 $ 31
Mar 5, 2026 $ 0.992
-0.54%
$ 0 $ 8
Mar 4, 2026 $ 0.997
-0.05%
$ 0 $ 86
Mar 3, 2026 $ 0.998
+0.41%
$ 0 $ 32
Mar 2, 2026 $ 0.993
-0.72%
$ 0 $ 82
Mar 1, 2026 $ 1
-0.04%
$ 0 $ 229
Feb 28, 2026 $ 1
+0.11%
$ 0 $ 41
Download