axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$0 $116,373
Yesterday $0.997
-0.08%
$-- $709,508
Aug 23, 2026 $0.339
-65.95%
$-- $1.89 million
Aug 22, 2026 $6.13
+872.15%
$-- $1.91 million
Aug 21, 2026 $0.0821
-91.78%
$-- $1.98 million
Aug 20, 2026 $1
+76.07%
$-- $4,270
Aug 19, 2026 $1.08
+8.38%
$-- $12,580
Aug 18, 2026 $0.997
-93.03%
$-- $34
Aug 17, 2026 $1.02
+1.80%
$-- $45,669
Aug 14, 2026 $1
+0.62%
$-- $49
Aug 13, 2026 $0.998
-0.35%
$-- $16,135
Aug 12, 2026 $0.811
-18.70%
$-- $283
Aug 11, 2026 $0.998
+19.23K%
$-- $75
Aug 10, 2026 $0.998
+0.06%
$-- $5
Aug 9, 2026 $0.998
-0.01%
$-- $371
Aug 8, 2026 $0.998
-0.18%
$-- $14,056
Aug 7, 2026 $0.998
-0.01%
$-- $7
Aug 6, 2026 $0.999
+0.01%
$-- $11,803
Aug 5, 2026 $0.999
+562.44%
$-- $45,656
Aug 4, 2026 $0.0914
-90.85%
$-- $65,115
Aug 3, 2026 $0.999
+115.21%
$-- $53,295
Aug 1, 2026 $0.999
+85.32%
$-- $42
Jul 31, 2026 $0.00498
-99.50%
$-- $8,221
Jul 30, 2026 $0.998
-0.39%
$-- $10,022
Jul 29, 2026 $1
+0.12%
$-- $95
Jul 28, 2026 $0.998
-0.02%
$-- $1,438
Jul 27, 2026 $0.968
+266.75%
$-- $173
Jul 25, 2026 $0.999
+0.07%
$-- $9
Jul 24, 2026 $0.999
+0.03%
$-- $62
Jul 23, 2026 $0.998
+0.03%
$-- $1,589
Jul 22, 2026 $0.998
-85.18%
$-- $842
Jul 21, 2026 $6.61
+562.54%
$-- $14,501
Jul 20, 2026 $0.999
+2.89%
$-- $40
Jul 19, 2026 $0.981
-1.74%
$-- $15,872
Jul 18, 2026 $0.998
+0.03%
$-- $1,824
Jul 17, 2026 $0.998
-0.05%
$-- $9,118
Jul 16, 2026 $0.999
+0.02%
$-- $3,932
Jul 15, 2026 $0.998
-0.23%
$-- $1,162
Jul 14, 2026 $1
+0.04%
$-- $3,154
Jul 13, 2026 $1
+0.63%
$-- $24
Jul 12, 2026 $0.995
-0.73%
$-- $2,467
Jul 11, 2026 $1
+0.27%
$-- $3,978
Jul 10, 2026 $0.999
-0.89%
$-- $12,463
Jul 9, 2026 $1.01
+0.96%
$-- $26,939
Jul 8, 2026 $0.999
-1.97%
$-- $15,229
Jul 7, 2026 $1
+0.41%
$-- $24
Jul 6, 2026 $1
+0.40%
$-- $64
Jul 5, 2026 $0.997
+0.17%
$-- $41
Jul 4, 2026 $1
+1.45%
$-- $36
Jul 3, 2026 $0.994
-0.80%
$-- $90
Download