axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.992
+0.00%
$0 $114,865
Today, at 10 PM $1
+8.32K%
$-- $115,944
Today, at 9 PM $0.998
-0.13%
$-- $117,283
Today, at 8 PM $0.999
+0.18%
$-- $116,733
Today, at 7 PM $0.997
-0.14%
$-- $115,730
Today, at 6 PM $1
-99.40%
$-- $114,640
Today, at 5 PM $0.997
-49.38%
$-- $59,762
Today, at 4 PM $115.73
+2.60%
$-- $4,117
Today, at 3 PM $1
-85.39%
$-- $4,353
Today, at 2 PM $160.41
+15.98K%
$-- $2,656
Today, at 1 PM $0.993
-0.43%
$-- $774,341
Today, at 12 PM $0.0277
-97.21%
$-- $10,895
Today, at 11 AM $1
+0.20%
$-- $10,457
Today, at 10 AM $0.998
+0.00%
$-- $7,793
Today, at 9 AM $0.998
-0.42%
$-- $8.24 million
Today, at 8 AM $0.994
+8.95K%
$-- $8.24 million
Today, at 7 AM $319.87
+31.90K%
$-- $6.65 million
Today, at 6 AM $0.997
-96.55%
$-- $6.65 million
Today, at 5 AM $0.998
+0.00%
$-- $6.64 million
Today, at 4 AM $0.0115
-98.86%
$-- $6.64 million
Today, at 3 AM $0.998
+1.43K%
$-- $5.08 million
Today, at 2 AM $0.993
-0.49%
$-- $4.94 million
Today, at 1 AM $0.999
+0.15%
$-- $4.94 million
Today, at 12 AM $0.998
-0.25%
$-- $3.21 million
Yesterday, at 11 PM $0.997
+0.03%
$-- $709,508
Yesterday, at 10 PM $0.998
-0.01%
$-- $572,648
Yesterday, at 9 PM $0.929
-7.23%
$-- $570,629
Yesterday, at 8 PM $24.57
+0.28%
$-- $153,076
Yesterday, at 7 PM $1
+0.38%
$-- $152,427
Yesterday, at 6 PM $16.68
+21.35K%
$-- $149,106
Yesterday, at 5 PM $0.999
+0.08%
$-- $11,691
Yesterday, at 4 PM $0.998
+0.02%
$-- $9,935
Yesterday, at 3 PM $0.998
+1.95%
$-- $7,558
Yesterday, at 2 PM $0.998
+0.01%
$-- $2,053
Yesterday, at 1 PM $0.998
+0.20%
$-- $1,203
Yesterday, at 12 PM $0.998
+0.05%
$-- $1,166
Yesterday, at 11 AM $0.998
+0.05%
$-- $1,666
Yesterday, at 10 AM $0.939
-6.01%
$-- $1,285
Yesterday, at 9 AM $0.999
+0.11%
$-- $2,400
Yesterday, at 8 AM $0.995
-0.20%
$-- $2,090
Yesterday, at 7 AM $0.998
-0.10%
$-- $885
Yesterday, at 6 AM $0.938
-6.09%
$-- $1,404
Yesterday, at 5 AM $0.998
+0.09%
$-- $1,801
Yesterday, at 4 AM $0.998
-0.40%
$-- $1.88 million
Yesterday, at 3 AM $0.995
-0.21%
$-- $1.88 million
Yesterday, at 2 AM $0.998
+2.37%
$-- $1.88 million
Yesterday, at 1 AM $0.178
-82.15%
$-- $1.88 million
Yesterday, at 12 AM $0.984
-1.47%
$-- $1.89 million
Aug 23, 11 PM $0.339
-66.09%
$-- $1.89 million
Aug 23, 10 PM $1.01
+0.72%
$-- $1.89 million
Download