axlusdt Historical Data

USDT.eth.axl
Download
Date Close Price change Market cap Trading volume
11:34 PM $0.703
+0.00%
$0 $114,948
11:29 PM $0.992
+0.00%
$0 $114,865
11:24 PM $0.703
+0.00%
$0 $115,485
11:14 PM $0.0055
+0.00%
$0 $115,337
11:09 PM $0.126
+0.00%
$0 $115,826
11:04 PM $0.998
+0.00%
$0 $115,805
10:59 PM $1
+0.00%
$0 $115,944
10:54 PM $1
+0.00%
$0 $116,058
10:49 PM $1
+0.00%
$0 $116,314
10:44 PM $1.01
+0.00%
$0 $116,544
10:39 PM $0.998
+0.00%
$0 $116,611
10:34 PM $1
+0.00%
$0 $116,589
10:29 PM $1
+0.00%
$0 $116,841
10:24 PM $0.997
-0.36%
$0 $116,798
10:19 PM $0.998
+0.00%
$0 $116,874
10:14 PM $0.954
+0.00%
$0 $116,499
10:04 PM $0.0119
+0.00%
$0 $117,184
9:59 PM $0.998
+0.00%
$0 $117,283
9:54 PM $1
-0.01%
$0 $117,283
9:49 PM $1
+0.00%
$0 $117,123
9:44 PM $1
+0.00%
$0 $117,079
9:34 PM $0.0107
+0.00%
$0 $117,059
9:29 PM $0.997
+0.00%
$0 $117,155
9:24 PM $0.997
+0.00%
$0 $116,994
9:20 PM $0.997
+0.00%
$0 $116,973
9:14 PM $0.997
+0.00%
$0 $116,951
9:09 PM $0.999
+0.30%
$0 $116,928
9:04 PM $0.999
+0.00%
$0 $116,916
8:59 PM $0.999
+0.01%
$0 $116,733
8:54 PM $0.996
+0.00%
$0 $116,553
8:49 PM $0.999
-99.42%
$0 $116,410
8:44 PM $0.997
+0.00%
$0 $116,373
8:39 PM $1.01
+0.00%
$0 $116,353
8:34 PM $1.01
+0.00%
$0 $116,313
8:29 PM $1.01
+0.00%
$0 $116,267
8:24 PM $0.992
+0.00%
$0 $116,105
8:19 PM $0.992
+0.00%
$0 $116,069
8:14 PM $0.996
+0.00%
$0 $115,925
8:09 PM $0.998
+0.00%
$0 $115,783
8:04 PM $0.997
+0.00%
$0 $115,743
7:59 PM $0.997
+0.00%
$0 $115,730
7:54 PM $1.01
+0.00%
$0 $115,710
7:49 PM $1.01
+0.00%
$0 $115,548
7:44 PM $0.996
+0.00%
$0 $115,389
7:39 PM $0.999
+0.00%
$0 $115,250
7:34 PM $0.997
+0.00%
$0 $115,369
7:29 PM $0.997
+0.00%
$0 $115,349
7:24 PM $0.997
+0.00%
$0 $115,170
7:14 PM $174.66
+0.00%
$0 $114,988
7:09 PM $0.999
+0.00%
$0 $114,988
Download