Tensor One AI Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆199
-0.77%
$ -- $ 0
Aug 18, 2025 $ 0.0₆201
-0.38%
$ 2,009 $ 0
Aug 12, 2025 $ 0.0₆216
+1.35%
$ -- $ 0
Aug 11, 2025 $ 0.0₆213
-1.68%
$ 2,133 $ 0
Aug 10, 2025 $ 0.0₆144
-38.50%
$ 1,439 $ 12
Aug 9, 2025 $ 0.0₇101
-99.16%
$ 101 $ 180
Aug 8, 2025 $ 0.0₅12
+3.05%
$ 12,008 $ 5
Aug 7, 2025 $ 0.0₅116
+5.72%
$ 11,636 $ 3
Aug 6, 2025 $ 0.0₅11
-57.57%
$ 10,990 $ 9,309
Aug 5, 2025 $ 0.0000178
-60.83%
$ 177,793 $ 505,587
Aug 4, 2025 $ 0.000608
+83.82%
$ 6.08 million $ 19.97 million
Download