Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00133
+0.31%
$27,927 $20,035
Oct 21, 2023 $0.00133
-18.02%
$27,832 $89,910
Sep 24, 2023 $0.00215
+0.11%
$-- $2,314
Sep 23, 2023 $0.00215
-31.59%
$45,185 $6,719
Sep 22, 2023 $0.00315
-18.95%
$66,066 $134,388
Nov 29, 2018 $18.9
+0.00%
$-- $4,089
Nov 28, 2018 $17.86
+0.00%
$-- $3,750
Nov 27, 2018 $18.69
+0.00%
$-- $3,926
Nov 26, 2018 $18.78
+0.00%
$-- $3,820
Nov 25, 2018 $20.5
+0.00%
$-- $4,292
Nov 24, 2018 $19.13
+0.00%
$-- $4,307
Nov 23, 2018 $20.55
+0.00%
$-- $4,525
Nov 22, 2018 $20.82
+0.00%
$-- $4,500
Nov 21, 2018 $22.46
+0.00%
$-- $4,634
Nov 20, 2018 $26.48
+0.00%
$-- $5,282
Nov 19, 2018 $27.06
+0.00%
$-- $5,598
Nov 18, 2018 $26.52
+0.00%
$-- $5,553
Nov 17, 2018 $26.34
+0.00%
$-- $5,591
Nov 16, 2018 $26.07
+0.00%
$-- $5,594
Nov 15, 2018 $27.5
+0.00%
$-- $6,126
Nov 14, 2018 $28.5
+0.00%
$-- $6,362
Nov 13, 2018 $28.99
+0.00%
$-- $6,402
Nov 12, 2018 $29.94
+0.00%
$-- $6,388
Nov 11, 2018 $29.71
+0.00%
$-- $6,401
Nov 10, 2018 $29.64
+0.00%
$-- $6,412
Nov 9, 2018 $30.6
+0.00%
$-- $6,490
Nov 8, 2018 $31.4
+0.00%
$-- $6,532
Nov 7, 2018 $30.15
+0.00%
$-- $6,438
Nov 6, 2018 $29.46
+0.00%
$-- $6,440
Nov 5, 2018 $28.43
+0.00%
$-- $6,404
Nov 4, 2018 $27.11
+0.00%
$-- $6,372
Nov 3, 2018 $26.77
+0.00%
$-- $6,395
Nov 2, 2018 $26.35
+0.00%
$-- $6,347
Nov 1, 2018 $26.15
+0.00%
$-- $6,315
Oct 31, 2018 $26.18
+0.00%
$-- $6,314
Oct 30, 2018 $26.61
+0.00%
$-- $6,403
Oct 29, 2018 $27.1
+0.00%
$-- $6,467
Oct 28, 2018 $26.84
+0.00%
$-- $6,464
Oct 27, 2018 $26.9
+0.00%
$-- $6,463
Oct 26, 2018 $27.04
+0.00%
$-- $6,472
Oct 25, 2018 $27.41
+0.00%
$-- $6,497
Oct 24, 2018 $26.2
+0.00%
$-- $6,473
Oct 23, 2018 $26.1
+0.00%
$-- $6,493
Oct 22, 2018 $26.34
+0.00%
$-- $6,525
Oct 21, 2018 $26.36
+0.00%
$-- $6,478
Oct 20, 2018 $25.9
+0.00%
$-- $6,477
Oct 19, 2018 $26.18
+0.00%
$-- $6,544
Oct 18, 2018 $26.47
+0.00%
$-- $6,555
Oct 17, 2018 $26.56
+0.00%
$-- $6,603
Oct 16, 2018 $25.87
+0.00%
$-- $6,565
Download