Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00133
+0.31%
$ 27,927 $ 20,035
Oct 21, 2023 $ 0.00133
-18.02%
$ 27,832 $ 89,910
Sep 24, 2023 $ 0.00215
+0.11%
$ -- $ 2,314
Sep 23, 2023 $ 0.00215
-31.59%
$ 45,185 $ 6,719
Sep 22, 2023 $ 0.00315
-18.95%
$ 66,066 $ 134,388
Nov 29, 2018 $ 18.9
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 17.86
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 18.69
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 18.78
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 20.5
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 19.13
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 20.55
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 20.82
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 22.46
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 26.48
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 27.06
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 26.52
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 26.34
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 26.07
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 27.5
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 28.5
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 28.99
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 29.94
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 29.71
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 29.64
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 30.6
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 31.4
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 30.15
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 29.46
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 28.43
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 27.11
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 26.77
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 26.35
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 26.15
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 26.18
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 26.61
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 27.1
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 26.84
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 26.9
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 27.04
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 27.41
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 26.2
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 26.1
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 26.34
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 26.36
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 25.9
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 26.18
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 26.47
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 26.56
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 25.87
+0.00%
$ -- $ 6,565
Download