Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00133
-17.74%
$ -- $ 109,945
Sep 2023 $ 0.00215
-44.49%
$ -- $ 143,421
Nov 2018 $ 18.9
-27.71%
$ -- $ 161,286
Oct 2018 $ 26.18
+0.36%
$ -- $ 201,314
Sep 2018 $ 26.26
+18.98%
$ -- $ 198,709
Aug 2018 $ 21.87
-23.26%
$ -- $ 209,138
Jul 2018 $ 30.85
+19.02%
$ -- $ 219,090
Jun 2018 $ 23.43
-42.61%
$ -- $ 197,715
May 2018 $ 38.03
-41.67%
$ -- $ 264,217
Apr 2018 $ 65.87
+63.42%
$ -- $ 237,493
Mar 2018 $ 39.61
+120.76%
$ -- $ 285,002
Feb 2018 $ 10.02
+18.78%
$ -- $ 264,143
Jan 2018 $ 8.76
+71.46%
$ -- $ 407,964
Dec 2017 $ 4.94
+3.32%
$ -- $ 464,443
Nov 2017 $ 5.61
+49.20%
$ -- $ 229,745
Oct 2017 $ 4.74
+599.01%
$ -- $ 162,122
Sep 2017 $ 0.558
-45.05%
$ -- $ 122,878
Aug 2017 $ 0.997
-29.76%
$ -- $ 119,376
Jul 2017 $ 1.49
+2.05%
$ -- $ 78,298
Jun 2017 $ 1.79
+124.68%
$ -- $ 78,969
May 2017 $ 0.806
+89.83%
$ -- $ 58,205
Apr 2017 $ 0.406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.29
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.21
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.201
+24.69%
$ -- $ 19,189
May 2016 $ 0.159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.125
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.111
-20.09%
$ -- $ 12,739
Dec 2015 $ 0.161
-1.83%
$ -- $ 13,130
Nov 2015 $ 0.149
+3.69%
$ -- $ 10,407
Oct 2015 $ 0.103
-40.84%
$ -- $ 8,212
Sep 2015 $ 0.132
+28.33%
$ -- $ 6,998
Aug 2015 $ 0.129
-23.65%
$ -- $ 7,785
Jul 2015 $ 0.17
-42.40%
$ -- $ 8,641
Jun 2015 $ 0.357
+232.96%
$ -- $ 7,140
May 2015 $ 0.114
-25.33%
$ -- $ 7,347
Apr 2015 $ 0.168
+84.61%
$ -- $ 7,049
Mar 2015 $ 0.0879
-55.90%
$ -- $ 8,327
Feb 2015 $ 0.196
+61.93%
$ -- $ 6,558
Jan 2015 $ 0.117
-20.68%
$ -- $ 7,694
Dec 2014 $ 0.15
-33.51%
$ -- $ 10,211
Download