Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00133
-17.74%
$-- $109,945
Sep 2023 $0.00215
-44.49%
$-- $143,421
Nov 2018 $18.9
-27.71%
$-- $161,286
Oct 2018 $26.18
+0.36%
$-- $201,314
Sep 2018 $26.26
+18.98%
$-- $198,709
Aug 2018 $21.87
-23.26%
$-- $209,138
Jul 2018 $30.85
+19.02%
$-- $219,090
Jun 2018 $23.43
-42.61%
$-- $197,715
May 2018 $38.03
-41.67%
$-- $264,217
Apr 2018 $65.87
+63.42%
$-- $237,493
Mar 2018 $39.61
+120.76%
$-- $285,002
Feb 2018 $10.02
+18.78%
$-- $264,143
Jan 2018 $8.76
+71.46%
$-- $407,964
Dec 2017 $4.94
+3.32%
$-- $464,443
Nov 2017 $5.61
+49.20%
$-- $229,745
Oct 2017 $4.74
+599.01%
$-- $162,122
Sep 2017 $0.558
-45.05%
$-- $122,878
Aug 2017 $0.997
-29.76%
$-- $119,376
Jul 2017 $1.49
+2.05%
$-- $78,298
Jun 2017 $1.79
+124.68%
$-- $78,969
May 2017 $0.806
+89.83%
$-- $58,205
Apr 2017 $0.406
+24.49%
$-- $36,457
Mar 2017 $0.324
-11.75%
$-- $35,007
Feb 2017 $0.357
+21.07%
$-- $29,717
Jan 2017 $0.29
-3.01%
$-- $28,200
Dec 2016 $0.289
+27.99%
$-- $25,548
Nov 2016 $0.223
+2.16%
$-- $21,724
Oct 2016 $0.21
+13.91%
$-- $19,886
Sep 2016 $0.182
+6.29%
$-- $18,172
Aug 2016 $0.172
-5.44%
$-- $17,919
Jul 2016 $0.187
-7.81%
$-- $20,465
Jun 2016 $0.201
+24.69%
$-- $19,189
May 2016 $0.159
+16.95%
$-- $14,302
Apr 2016 $0.135
+7.94%
$-- $13,003
Mar 2016 $0.125
-4.22%
$-- $12,864
Feb 2016 $0.131
+17.19%
$-- $11,710
Jan 2016 $0.111
-20.09%
$-- $12,739
Dec 2015 $0.161
-1.83%
$-- $13,130
Nov 2015 $0.149
+3.69%
$-- $10,407
Oct 2015 $0.103
-40.84%
$-- $8,212
Sep 2015 $0.132
+28.33%
$-- $6,998
Aug 2015 $0.129
-23.65%
$-- $7,785
Jul 2015 $0.17
-42.40%
$-- $8,641
Jun 2015 $0.357
+232.96%
$-- $7,140
May 2015 $0.114
-25.33%
$-- $7,347
Apr 2015 $0.168
+84.61%
$-- $7,049
Mar 2015 $0.0879
-55.90%
$-- $8,327
Feb 2015 $0.196
+61.93%
$-- $6,558
Jan 2015 $0.117
-20.68%
$-- $7,694
Dec 2014 $0.15
-33.51%
$-- $10,211
Download