Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00133
-17.74%
$27,927 $109,945
Sep 18 $0.00215
-44.57%
$-- $141,106
Nov 26 $18.9
+0.63%
$-- $15,585
Nov 19 $20.5
-24.25%
$-- $33,138
Nov 12 $26.52
-11.42%
$-- $42,015
Nov 5 $29.71
+4.49%
$-- $45,118
Oct 29 $27.11
+0.02%
$-- $44,615
Oct 22 $26.84
+1.91%
$-- $45,386
Oct 15 $26.36
+7.30%
$-- $45,526
Oct 8 $24.77
-9.14%
$-- $45,209
Oct 1 $28.11
+7.78%
$-- $46,009
Sep 24 $26.26
+16.97%
$-- $46,045
Sep 17 $22.29
+10.31%
$-- $45,403
Sep 10 $20.29
+5.78%
$-- $44,787
Sep 3 $19.3
-11.01%
$-- $48,379
Aug 27 $21.85
+11.46%
$-- $48,526
Aug 20 $19.97
+4.43%
$-- $45,658
Aug 13 $19.35
-3.60%
$-- $44,494
Aug 6 $20.14
-17.81%
$-- $46,665
Jul 30 $24.51
-26.37%
$-- $54,236
Jul 23 $31.06
+7.64%
$-- $55,805
Jul 16 $28.42
-0.61%
$-- $49,333
Jul 9 $27.37
-11.25%
$-- $45,290
Jul 2 $29.42
+11.76%
$-- $45,938
Jun 25 $25.92
+7.35%
$-- $42,965
Jun 18 $26.02
-20.88%
$-- $45,840
Jun 11 $32.74
-19.18%
$-- $46,933
Jun 4 $42.35
+6.80%
$-- $45,745
May 28 $37.98
-5.48%
$-- $51,982
May 21 $39.67
-20.01%
$-- $55,515
May 14 $48.48
-1.26%
$-- $58,900
May 7 $48.41
-26.95%
$-- $64,055
Apr 30 $65.1
-1.17%
$-- $65,744
Apr 23 $64.84
+6.79%
$-- $63,690
Apr 16 $56.26
+31.54%
$-- $57,823
Apr 9 $44.27
+21.18%
$-- $50,857
Apr 2 $36.32
-4.59%
$-- $48,720
Mar 26 $40.31
-19.83%
$-- $54,417
Mar 19 $54.99
+16.50%
$-- $60,027
Mar 12 $52.52
-23.33%
$-- $61,295
Mar 5 $73.79
-20.74%
$-- $72,553
Feb 26 $93.56
+43.62%
$-- $73,990
Feb 19 $70.77
+759.49%
$-- $74,935
Feb 12 $7.97
+22.45%
$-- $65,181
Feb 5 $7.02
-1.49%
$-- $56,461
Jan 29 $7.35
-24.26%
$-- $71,285
Jan 22 $8.87
-74.63%
$-- $78,920
Jan 15 $7.73
-20.26%
$-- $86,414
Jan 8 $10.23
+29.16%
$-- $103,749
Jan 1 $7.74
+51.40%
$-- $104,918
Download