Bitgold Historical Data

BTG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $0.797
+0.00%
$-- $2,413
May 31, 2017 $0.806
+0.00%
$-- $2,303
May 30, 2017 $0.769
+0.00%
$-- $2,193
May 29, 2017 $1.13
+0.00%
$-- $2,278
May 28, 2017 $0.832
+0.00%
$-- $2,189
May 27, 2017 $1.02
+0.00%
$-- $2,052
May 26, 2017 $0.876
+0.00%
$-- $2,245
May 25, 2017 $0.692
+0.00%
$-- $2,307
May 24, 2017 $0.734
+0.00%
$-- $2,445
May 23, 2017 $0.682
+0.00%
$-- $2,273
May 22, 2017 $0.637
+0.00%
$-- $2,124
May 21, 2017 $0.613
+0.00%
$-- $2,044
May 20, 2017 $0.612
+0.00%
$-- $2,040
May 19, 2017 $0.589
+0.00%
$-- $1,962
May 18, 2017 $0.564
+0.00%
$-- $1,881
May 17, 2017 $0.54
+0.00%
$-- $1,801
May 16, 2017 $0.519
+0.00%
$-- $1,729
May 15, 2017 $0.513
+0.00%
$-- $1,709
May 14, 2017 $0.532
+0.00%
$-- $1,773
May 13, 2017 $0.529
+0.00%
$-- $1,764
May 12, 2017 $0.506
+0.00%
$-- $1,686
May 11, 2017 $0.546
+0.00%
$-- $1,819
May 10, 2017 $0.526
+0.00%
$-- $1,752
May 9, 2017 $0.509
+0.00%
$-- $1,698
May 8, 2017 $0.499
+0.00%
$-- $1,664
May 7, 2017 $0.466
+0.00%
$-- $1,554
May 6, 2017 $0.464
+0.00%
$-- $1,545
May 5, 2017 $0.452
+0.00%
$-- $1,508
May 4, 2017 $0.455
+0.00%
$-- $1,517
May 3, 2017 $0.446
+0.00%
$-- $1,486
May 2, 2017 $0.434
+0.00%
$-- $1,446
May 1, 2017 $0.425
+0.00%
$-- $1,416
Apr 30, 2017 $0.406
+0.00%
$-- $1,352
Apr 29, 2017 $0.401
+0.00%
$-- $1,336
Apr 28, 2017 $0.399
+0.00%
$-- $1,330
Apr 27, 2017 $0.4
+0.00%
$-- $1,333
Apr 26, 2017 $0.386
+0.00%
$-- $1,287
Apr 25, 2017 $0.379
+0.00%
$-- $1,264
Apr 24, 2017 $0.375
+0.00%
$-- $1,248
Apr 23, 2017 $0.375
+0.00%
$-- $1,249
Apr 22, 2017 $0.372
+0.00%
$-- $1,241
Apr 21, 2017 $0.375
+0.00%
$-- $1,250
Apr 20, 2017 $0.371
+0.00%
$-- $1,238
Apr 19, 2017 $0.365
+0.00%
$-- $1,215
Apr 18, 2017 $0.362
+0.00%
$-- $1,206
Apr 17, 2017 $0.358
+0.00%
$-- $1,194
Apr 16, 2017 $0.353
+0.00%
$-- $1,177
Apr 15, 2017 $0.353
+0.00%
$-- $1,177
Apr 14, 2017 $0.353
+0.00%
$-- $1,177
Apr 13, 2017 $0.353
+0.00%
$-- $1,176