Bitgold Historical Data

BTG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $0.364
+0.00%
$-- $1,213
Apr 11, 2017 $0.366
+0.00%
$-- $1,221
Apr 10, 2017 $0.362
+0.00%
$-- $1,207
Apr 9, 2017 $0.361
+0.00%
$-- $1,204
Apr 8, 2017 $0.354
+0.00%
$-- $1,181
Apr 7, 2017 $0.357
+0.00%
$-- $1,190
Apr 6, 2017 $0.357
+0.00%
$-- $1,189
Apr 5, 2017 $0.339
+0.00%
$-- $1,130
Apr 4, 2017 $0.342
+0.00%
$-- $1,142
Apr 3, 2017 $0.344
+0.00%
$-- $1,148
Apr 2, 2017 $0.329
+0.00%
$-- $1,097
Apr 1, 2017 $0.326
+0.00%
$-- $1,086
Mar 31, 2017 $0.324
+0.00%
$-- $1,079
Mar 30, 2017 $0.311
+0.00%
$-- $1,038
Mar 29, 2017 $0.313
+0.00%
$-- $1,042
Mar 28, 2017 $0.313
+0.00%
$-- $1,044
Mar 27, 2017 $0.314
+0.00%
$-- $1,045
Mar 26, 2017 $0.291
+0.00%
$-- $969
Mar 25, 2017 $0.29
+0.00%
$-- $966
Mar 24, 2017 $0.282
+0.00%
$-- $940
Mar 23, 2017 $0.311
+0.00%
$-- $1,035
Mar 22, 2017 $0.313
+0.00%
$-- $1,045
Mar 21, 2017 $0.336
+0.00%
$-- $1,121
Mar 20, 2017 $0.314
+0.00%
$-- $1,048
Mar 19, 2017 $0.307
+0.00%
$-- $1,023
Mar 18, 2017 $0.291
+0.00%
$-- $971
Mar 17, 2017 $0.322
+0.00%
$-- $1,072
Mar 16, 2017 $0.352
+0.00%
$-- $1,173
Mar 15, 2017 $0.376
+0.00%
$-- $1,253
Mar 14, 2017 $0.373
+0.00%
$-- $1,243
Mar 13, 2017 $0.371
+0.00%
$-- $1,238
Mar 12, 2017 $0.368
+0.00%
$-- $1,225
Mar 11, 2017 $0.354
+0.00%
$-- $1,179
Mar 10, 2017 $0.334
+0.00%
$-- $1,112
Mar 9, 2017 $0.357
+0.00%
$-- $1,191
Mar 8, 2017 $0.344
+0.00%
$-- $1,147
Mar 7, 2017 $0.37
+0.00%
$-- $1,233
Mar 6, 2017 $0.383
+0.00%
$-- $1,277
Mar 5, 2017 $0.381
+0.00%
$-- $1,271
Mar 4, 2017 $0.379
+0.00%
$-- $1,264
Mar 3, 2017 $0.385
+0.00%
$-- $1,283
Mar 2, 2017 $0.377
+0.00%
$-- $1,255
Mar 1, 2017 $0.367
+0.00%
$-- $1,223
Feb 28, 2017 $0.357
+0.00%
$-- $1,189
Feb 27, 2017 $0.357
+0.00%
$-- $1,189
Feb 26, 2017 $0.351
+0.00%
$-- $1,172
Feb 25, 2017 $0.345
+0.00%
$-- $1,149
Feb 24, 2017 $0.353
+0.00%
$-- $1,176
Feb 23, 2017 $0.352
+0.00%
$-- $1,172
Feb 22, 2017 $0.336
+0.00%
$-- $1,120