Bitgold Historical Data

BTG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $0.172
+0.00%
$-- $575
Aug 4, 2016 $0.173
+0.00%
$-- $576
Aug 3, 2016 $0.17
+0.00%
$-- $566
Aug 2, 2016 $0.154
+0.00%
$-- $513
Aug 1, 2016 $0.182
+0.00%
$-- $607
Jul 31, 2016 $0.187
+0.00%
$-- $622
Jul 30, 2016 $0.196
+0.00%
$-- $655
Jul 29, 2016 $0.197
+0.00%
$-- $655
Jul 28, 2016 $0.196
+0.00%
$-- $654
Jul 27, 2016 $0.196
+0.00%
$-- $655
Jul 26, 2016 $0.196
+0.00%
$-- $654
Jul 25, 2016 $0.196
+0.00%
$-- $654
Jul 24, 2016 $0.198
+0.00%
$-- $659
Jul 23, 2016 $0.196
+0.00%
$-- $655
Jul 22, 2016 $0.195
+0.00%
$-- $651
Jul 21, 2016 $0.199
+0.00%
$-- $665
Jul 20, 2016 $0.199
+0.00%
$-- $664
Jul 19, 2016 $0.201
+0.00%
$-- $671
Jul 18, 2016 $0.201
+0.00%
$-- $670
Jul 17, 2016 $0.203
+0.00%
$-- $676
Jul 16, 2016 $0.198
+0.00%
$-- $661
Jul 15, 2016 $0.199
+0.00%
$-- $664
Jul 14, 2016 $0.197
+0.00%
$-- $657
Jul 13, 2016 $0.198
+0.00%
$-- $661
Jul 12, 2016 $0.201
+0.00%
$-- $671
Jul 11, 2016 $0.194
+0.00%
$-- $647
Jul 10, 2016 $0.194
+0.00%
$-- $647
Jul 9, 2016 $0.195
+0.00%
$-- $652
Jul 8, 2016 $0.199
+0.00%
$-- $663
Jul 7, 2016 $0.191
+0.00%
$-- $635
Jul 6, 2016 $0.202
+0.00%
$-- $673
Jul 5, 2016 $0.199
+0.00%
$-- $664
Jul 4, 2016 $0.203
+0.00%
$-- $675
Jul 3, 2016 $0.198
+0.00%
$-- $662
Jul 2, 2016 $0.209
+0.00%
$-- $698
Jul 1, 2016 $0.202
+0.00%
$-- $675
Jun 30, 2016 $0.201
+0.00%
$-- $670
Jun 29, 2016 $0.191
+0.00%
$-- $637
Jun 28, 2016 $0.194
+0.00%
$-- $645
Jun 27, 2016 $0.193
+0.00%
$-- $645
Jun 26, 2016 $0.188
+0.00%
$-- $625
Jun 25, 2016 $0.199
+0.00%
$-- $664
Jun 24, 2016 $0.197
+0.00%
$-- $657
Jun 23, 2016 $0.186
+0.00%
$-- $621
Jun 22, 2016 $0.177
+0.00%
$-- $591
Jun 21, 2016 $0.2
+0.00%
$-- $667
Jun 20, 2016 $0.22
+0.00%
$-- $734
Jun 19, 2016 $0.228
+0.00%
$-- $761
Jun 18, 2016 $0.226
+0.00%
$-- $754
Jun 17, 2016 $0.223
+0.00%
$-- $744