Bitgold Historical Data

BTG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2016 $0.228
+0.00%
$-- $761
Jun 15, 2016 $0.207
+0.00%
$-- $691
Jun 14, 2016 $0.206
+0.00%
$-- $685
Jun 13, 2016 $0.21
+0.00%
$-- $700
Jun 12, 2016 $0.2
+0.00%
$-- $667
Jun 11, 2016 $0.178
+0.00%
$-- $592
Jun 10, 2016 $0.173
+0.00%
$-- $578
Jun 9, 2016 $0.172
+0.00%
$-- $575
Jun 8, 2016 $0.174
+0.00%
$-- $581
Jun 7, 2016 $0.173
+0.00%
$-- $576
Jun 6, 2016 $0.175
+0.00%
$-- $584
Jun 5, 2016 $0.173
+0.00%
$-- $575
Jun 4, 2016 $0.172
+0.00%
$-- $572
Jun 3, 2016 $0.17
+0.00%
$-- $567
Jun 2, 2016 $0.161
+0.00%
$-- $537
Jun 1, 2016 $0.161
+0.00%
$-- $537
May 31, 2016 $0.159
+0.00%
$-- $529
May 30, 2016 $0.16
+0.00%
$-- $532
May 29, 2016 $0.155
+0.00%
$-- $516
May 28, 2016 $0.157
+0.00%
$-- $524
May 27, 2016 $0.142
+0.00%
$-- $474
May 26, 2016 $0.136
+0.00%
$-- $453
May 25, 2016 $0.135
+0.00%
$-- $450
May 24, 2016 $0.134
+0.00%
$-- $446
May 23, 2016 $0.133
+0.00%
$-- $444
May 22, 2016 $0.132
+0.00%
$-- $440
May 21, 2016 $0.133
+0.00%
$-- $444
May 20, 2016 $0.133
+0.00%
$-- $442
May 19, 2016 $0.133
+0.00%
$-- $443
May 18, 2016 $0.136
+0.00%
$-- $454
May 17, 2016 $0.136
+0.00%
$-- $453
May 16, 2016 $0.137
+0.00%
$-- $455
May 15, 2016 $0.137
+0.00%
$-- $458
May 14, 2016 $0.137
+0.00%
$-- $456
May 13, 2016 $0.137
+0.00%
$-- $455
May 12, 2016 $0.136
+0.00%
$-- $454
May 11, 2016 $0.136
+0.00%
$-- $453
May 10, 2016 $0.135
+0.00%
$-- $449
May 9, 2016 $0.138
+0.00%
$-- $460
May 8, 2016 $0.137
+0.00%
$-- $458
May 7, 2016 $0.138
+0.00%
$-- $458
May 6, 2016 $0.138
+0.00%
$-- $460
May 5, 2016 $0.134
+0.00%
$-- $448
May 4, 2016 $0.134
+0.00%
$-- $446
May 3, 2016 $0.135
+0.00%
$-- $450
May 2, 2016 $0.133
+0.00%
$-- $444
May 1, 2016 $0.136
+0.00%
$-- $452
Apr 30, 2016 $0.135
+0.00%
$-- $449
Apr 29, 2016 $0.136
+0.00%
$-- $455
Apr 28, 2016 $0.135
+0.00%
$-- $448