Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $24.57
+0.00%
$-- $6,304
Oct 14, 2018 $24.77
+0.00%
$-- $6,260
Oct 13, 2018 $24.69
+0.00%
$-- $6,262
Oct 12, 2018 $24.6
+0.00%
$-- $6,296
Oct 11, 2018 $26.34
+0.00%
$-- $6,566
Oct 10, 2018 $26.74
+0.00%
$-- $6,627
Oct 9, 2018 $27.2
+0.00%
$-- $6,626
Oct 8, 2018 $27.26
+0.00%
$-- $6,572
Oct 7, 2018 $28.11
+0.00%
$-- $6,595
Oct 6, 2018 $25.93
+0.00%
$-- $6,578
Oct 5, 2018 $25.61
+0.00%
$-- $6,577
Oct 4, 2018 $25.43
+0.00%
$-- $6,475
Oct 3, 2018 $25.24
+0.00%
$-- $6,570
Oct 2, 2018 $25.43
+0.00%
$-- $6,604
Oct 1, 2018 $26.08
+0.00%
$-- $6,610
Sep 30, 2018 $26.26
+0.00%
$-- $6,567
Sep 29, 2018 $26.62
+0.00%
$-- $6,672
Sep 28, 2018 $24.92
+0.00%
$-- $6,519
Sep 27, 2018 $22.62
+0.00%
$-- $6,475
Sep 26, 2018 $21.62
+0.00%
$-- $6,448
Sep 25, 2018 $22.26
+0.00%
$-- $6,649
Sep 24, 2018 $22.45
+0.00%
$-- $6,714
Sep 23, 2018 $22.29
+0.00%
$-- $6,714
Sep 22, 2018 $22.09
+0.00%
$-- $6,655
Sep 21, 2018 $20.94
+0.00%
$-- $6,427
Sep 20, 2018 $20.85
+0.00%
$-- $6,357
Sep 19, 2018 $20.8
+0.00%
$-- $6,320
Sep 18, 2018 $20.75
+0.00%
$-- $6,429
Sep 17, 2018 $20.21
+0.00%
$-- $6,501
Sep 16, 2018 $20.29
+0.00%
$-- $6,526
Sep 15, 2018 $19.97
+0.00%
$-- $6,516
Sep 14, 2018 $19.72
+0.00%
$-- $6,456
Sep 13, 2018 $18.7
+0.00%
$-- $6,308
Sep 12, 2018 $19.26
+0.00%
$-- $6,327
Sep 11, 2018 $19.34
+0.00%
$-- $6,325
Sep 10, 2018 $19.18
+0.00%
$-- $6,329
Sep 9, 2018 $19.3
+0.00%
$-- $6,429
Sep 8, 2018 $19.35
+0.00%
$-- $6,492
Sep 7, 2018 $19.2
+0.00%
$-- $6,475
Sep 6, 2018 $20.95
+0.00%
$-- $7,157
Sep 5, 2018 $21.58
+0.00%
$-- $7,327
Sep 4, 2018 $21.36
+0.00%
$-- $7,265
Sep 3, 2018 $21.69
+0.00%
$-- $7,234
Sep 2, 2018 $21.85
+0.00%
$-- $7,107
Sep 1, 2018 $22.07
+0.00%
$-- $6,989
Aug 31, 2018 $21.87
+0.00%
$-- $6,947
Aug 30, 2018 $22.18
+0.00%
$-- $7,063
Aug 29, 2018 $21.32
+0.00%
$-- $6,990
Aug 28, 2018 $19.77
+0.00%
$-- $6,734
Aug 27, 2018 $19.61
+0.00%
$-- $6,696