Bitgold Historical Data

BTG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.146
+0.00%
$-- $371
Nov 28, 2015 $0.167
+0.00%
$-- $356
Nov 27, 2015 $0.141
+0.00%
$-- $360
Nov 26, 2015 $0.142
+0.00%
$-- $354
Nov 25, 2015 $0.131
+0.00%
$-- $328
Nov 24, 2015 $0.127
+0.00%
$-- $318
Nov 23, 2015 $0.13
+0.00%
$-- $322
Nov 22, 2015 $0.131
+0.00%
$-- $323
Nov 21, 2015 $0.131
+0.00%
$-- $325
Nov 20, 2015 $0.128
+0.00%
$-- $321
Nov 19, 2015 $0.131
+0.00%
$-- $325
Nov 18, 2015 $0.134
+0.00%
$-- $336
Nov 17, 2015 $0.134
+0.00%
$-- $334
Nov 16, 2015 $0.132
+0.00%
$-- $330
Nov 15, 2015 $0.127
+0.00%
$-- $317
Nov 14, 2015 $0.133
+0.00%
$-- $332
Nov 13, 2015 $0.133
+0.00%
$-- $334
Nov 12, 2015 $0.134
+0.00%
$-- $334
Nov 11, 2015 $0.149
+0.00%
$-- $305
Nov 10, 2015 $0.135
+0.00%
$-- $337
Nov 9, 2015 $0.135
+0.00%
$-- $380
Nov 8, 2015 $0.132
+0.00%
$-- $372
Nov 7, 2015 $0.189
+0.00%
$-- $385
Nov 6, 2015 $0.133
+0.00%
$-- $370
Nov 5, 2015 $0.194
+0.00%
$-- $383
Nov 4, 2015 $0.144
+0.00%
$-- $401
Nov 3, 2015 $0.143
+0.00%
$-- $396
Nov 2, 2015 $0.159
+0.00%
$-- $359
Nov 1, 2015 $0.144
+0.00%
$-- $323
Oct 31, 2015 $0.103
+0.00%
$-- $311
Oct 30, 2015 $0.107
+0.00%
$-- $327
Oct 29, 2015 $0.163
+0.00%
$-- $314
Oct 28, 2015 $0.111
+0.00%
$-- $304
Oct 27, 2015 $0.0981
+0.00%
$-- $295
Oct 26, 2015 $0.157
+0.00%
$-- $285
Oct 25, 2015 $0.0951
+0.00%
$-- $288
Oct 24, 2015 $0.103
+0.00%
$-- $283
Oct 23, 2015 $0.0918
+0.00%
$-- $277
Oct 22, 2015 $0.0909
+0.00%
$-- $274
Oct 21, 2015 $0.0925
+0.00%
$-- $267
Oct 20, 2015 $0.135
+0.00%
$-- $270
Oct 19, 2015 $0.146
+0.00%
$-- $264
Oct 18, 2015 $0.151
+0.00%
$-- $262
Oct 17, 2015 $0.135
+0.00%
$-- $270
Oct 16, 2015 $0.105
+0.00%
$-- $263
Oct 15, 2015 $0.114
+0.00%
$-- $254
Oct 14, 2015 $0.101
+0.00%
$-- $252
Oct 13, 2015 $0.0993
+0.00%
$-- $249
Oct 12, 2015 $0.0979
+0.00%
$-- $245
Oct 11, 2015 $0.0988
+0.00%
$-- $248