Bitgold Historical Data

BTG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2015 $0.0979
+0.00%
$-- $245
Oct 9, 2015 $0.0974
+0.00%
$-- $244
Oct 8, 2015 $0.0803
+0.00%
$-- $243
Oct 7, 2015 $0.0971
+0.00%
$-- $243
Oct 6, 2015 $0.0825
+0.00%
$-- $246
Oct 5, 2015 $0.0794
+0.00%
$-- $240
Oct 4, 2015 $0.0796
+0.00%
$-- $238
Oct 3, 2015 $0.134
+0.00%
$-- $239
Oct 2, 2015 $0.175
+0.00%
$-- $237
Oct 1, 2015 $0.174
+0.00%
$-- $237
Sep 30, 2015 $0.132
+0.00%
$-- $236
Sep 29, 2015 $0.107
+0.00%
$-- $237
Sep 28, 2015 $0.108
+0.00%
$-- $239
Sep 27, 2015 $0.105
+0.00%
$-- $232
Sep 26, 2015 $0.131
+0.00%
$-- $234
Sep 25, 2015 $0.132
+0.00%
$-- $235
Sep 24, 2015 $0.131
+0.00%
$-- $234
Sep 23, 2015 $0.118
+0.00%
$-- $230
Sep 22, 2015 $0.118
+0.00%
$-- $230
Sep 21, 2015 $0.103
+0.00%
$-- $226
Sep 20, 2015 $0.105
+0.00%
$-- $231
Sep 19, 2015 $0.118
+0.00%
$-- $231
Sep 18, 2015 $0.106
+0.00%
$-- $232
Sep 17, 2015 $0.106
+0.00%
$-- $233
Sep 16, 2015 $0.128
+0.00%
$-- $229
Sep 15, 2015 $0.128
+0.00%
$-- $230
Sep 14, 2015 $0.128
+0.00%
$-- $230
Sep 13, 2015 $0.105
+0.00%
$-- $230
Sep 12, 2015 $0.132
+0.00%
$-- $236
Sep 11, 2015 $0.109
+0.00%
$-- $240
Sep 10, 2015 $0.108
+0.00%
$-- $238
Sep 9, 2015 $0.108
+0.00%
$-- $237
Sep 8, 2015 $0.136
+0.00%
$-- $243
Sep 7, 2015 $0.108
+0.00%
$-- $240
Sep 6, 2015 $0.134
+0.00%
$-- $240
Sep 5, 2015 $0.106
+0.00%
$-- $234
Sep 4, 2015 $0.129
+0.00%
$-- $230
Sep 3, 2015 $0.102
+0.00%
$-- $226
Sep 2, 2015 $0.128
+0.00%
$-- $229
Sep 1, 2015 $0.103
+0.00%
$-- $227
Aug 31, 2015 $0.129
+0.00%
$-- $229
Aug 30, 2015 $0.103
+0.00%
$-- $228
Aug 29, 2015 $0.103
+0.00%
$-- $228
Aug 28, 2015 $0.105
+0.00%
$-- $232
Aug 27, 2015 $0.101
+0.00%
$-- $223
Aug 26, 2015 $0.167
+0.00%
$-- $225
Aug 25, 2015 $0.157
+0.00%
$-- $221
Aug 24, 2015 $0.15
+0.00%
$-- $211
Aug 23, 2015 $0.102
+0.00%
$-- $227
Aug 22, 2015 $0.123
+0.00%
$-- $230