Bitgold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $ 0.125
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.129
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.124
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.137
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.142
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.143
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.166
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.164
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.163
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.166
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.167
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.163
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.158
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.155
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.167
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.17
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.172
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.173
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.174
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.173
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.168
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.17
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.174
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.244
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.254
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.255
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.247
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.251
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.244
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.236
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.241
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.237
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.238
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.258
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.235
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.264
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.261
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.243
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.255
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.258
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.335
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.327
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.306
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.29
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.29
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.306
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.29
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.291
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.294
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.271
+0.00%
$ -- $ 255