Bitgold Historical Data

BTG Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $0.125
+0.00%
$-- $232
Aug 20, 2015 $0.129
+0.00%
$-- $235
Aug 19, 2015 $0.124
+0.00%
$-- $226
Aug 18, 2015 $0.137
+0.00%
$-- $247
Aug 17, 2015 $0.142
+0.00%
$-- $257
Aug 16, 2015 $0.143
+0.00%
$-- $257
Aug 15, 2015 $0.166
+0.00%
$-- $261
Aug 14, 2015 $0.164
+0.00%
$-- $265
Aug 13, 2015 $0.163
+0.00%
$-- $263
Aug 12, 2015 $0.166
+0.00%
$-- $268
Aug 11, 2015 $0.167
+0.00%
$-- $269
Aug 10, 2015 $0.163
+0.00%
$-- $263
Aug 9, 2015 $0.158
+0.00%
$-- $264
Aug 8, 2015 $0.155
+0.00%
$-- $259
Aug 7, 2015 $0.167
+0.00%
$-- $278
Aug 6, 2015 $0.17
+0.00%
$-- $278
Aug 5, 2015 $0.172
+0.00%
$-- $282
Aug 4, 2015 $0.173
+0.00%
$-- $284
Aug 3, 2015 $0.174
+0.00%
$-- $282
Aug 2, 2015 $0.173
+0.00%
$-- $281
Aug 1, 2015 $0.168
+0.00%
$-- $280
Jul 31, 2015 $0.17
+0.00%
$-- $284
Jul 30, 2015 $0.174
+0.00%
$-- $287
Jul 29, 2015 $0.244
+0.00%
$-- $288
Jul 28, 2015 $0.254
+0.00%
$-- $294
Jul 27, 2015 $0.255
+0.00%
$-- $293
Jul 26, 2015 $0.247
+0.00%
$-- $292
Jul 25, 2015 $0.251
+0.00%
$-- $289
Jul 24, 2015 $0.244
+0.00%
$-- $288
Jul 23, 2015 $0.236
+0.00%
$-- $276
Jul 22, 2015 $0.241
+0.00%
$-- $276
Jul 21, 2015 $0.237
+0.00%
$-- $275
Jul 20, 2015 $0.238
+0.00%
$-- $278
Jul 19, 2015 $0.258
+0.00%
$-- $273
Jul 18, 2015 $0.235
+0.00%
$-- $274
Jul 17, 2015 $0.264
+0.00%
$-- $280
Jul 16, 2015 $0.261
+0.00%
$-- $277
Jul 15, 2015 $0.243
+0.00%
$-- $283
Jul 14, 2015 $0.255
+0.00%
$-- $287
Jul 13, 2015 $0.258
+0.00%
$-- $290
Jul 12, 2015 $0.335
+0.00%
$-- $310
Jul 11, 2015 $0.327
+0.00%
$-- $292
Jul 10, 2015 $0.306
+0.00%
$-- $284
Jul 9, 2015 $0.29
+0.00%
$-- $269
Jul 8, 2015 $0.29
+0.00%
$-- $269
Jul 7, 2015 $0.306
+0.00%
$-- $266
Jul 6, 2015 $0.29
+0.00%
$-- $269
Jul 5, 2015 $0.291
+0.00%
$-- $270
Jul 4, 2015 $0.294
+0.00%
$-- $261
Jul 3, 2015 $0.271
+0.00%
$-- $255