Bitgold Historical Data

BTG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $0.301
+0.00%
$-- $255
Jul 1, 2015 $0.295
+0.00%
$-- $258
Jun 30, 2015 $0.357
+0.00%
$-- $264
Jun 29, 2015 $0.247
+0.00%
$-- $257
Jun 28, 2015 $0.274
+0.00%
$-- $249
Jun 27, 2015 $0.233
+0.00%
$-- $251
Jun 26, 2015 $0.227
+0.00%
$-- $243
Jun 25, 2015 $0.229
+0.00%
$-- $243
Jun 24, 2015 $0.245
+0.00%
$-- $241
Jun 23, 2015 $0.235
+0.00%
$-- $244
Jun 22, 2015 $0.218
+0.00%
$-- $247
Jun 21, 2015 $0.22
+0.00%
$-- $244
Jun 20, 2015 $0.21
+0.00%
$-- $245
Jun 19, 2015 $0.303
+0.00%
$-- $244
Jun 18, 2015 $0.213
+0.00%
$-- $248
Jun 17, 2015 $0.408
+0.00%
$-- $247
Jun 16, 2015 $0.27
+0.00%
$-- $250
Jun 15, 2015 $0.256
+0.00%
$-- $237
Jun 14, 2015 $0.186
+0.00%
$-- $234
Jun 13, 2015 $0.156
+0.00%
$-- $232
Jun 12, 2015 $0.156
+0.00%
$-- $230
Jun 11, 2015 $0.167
+0.00%
$-- $230
Jun 10, 2015 $0.133
+0.00%
$-- $229
Jun 9, 2015 $0.139
+0.00%
$-- $230
Jun 8, 2015 $0.135
+0.00%
$-- $229
Jun 7, 2015 $0.134
+0.00%
$-- $223
Jun 6, 2015 $0.152
+0.00%
$-- $225
Jun 5, 2015 $0.13
+0.00%
$-- $225
Jun 4, 2015 $0.125
+0.00%
$-- $224
Jun 3, 2015 $0.108
+0.00%
$-- $226
Jun 2, 2015 $0.124
+0.00%
$-- $226
Jun 1, 2015 $0.107
+0.00%
$-- $223
May 31, 2015 $0.114
+0.00%
$-- $230
May 30, 2015 $0.117
+0.00%
$-- $233
May 29, 2015 $0.117
+0.00%
$-- $237
May 28, 2015 $0.112
+0.00%
$-- $237
May 27, 2015 $0.132
+0.00%
$-- $237
May 26, 2015 $0.112
+0.00%
$-- $238
May 25, 2015 $0.0807
+0.00%
$-- $237
May 24, 2015 $0.113
+0.00%
$-- $241
May 23, 2015 $0.112
+0.00%
$-- $239
May 22, 2015 $0.139
+0.00%
$-- $240
May 21, 2015 $0.105
+0.00%
$-- $235
May 20, 2015 $0.104
+0.00%
$-- $234
May 19, 2015 $0.103
+0.00%
$-- $232
May 18, 2015 $0.0989
+0.00%
$-- $233
May 17, 2015 $0.1
+0.00%
$-- $236
May 16, 2015 $0.163
+0.00%
$-- $236
May 15, 2015 $0.13
+0.00%
$-- $237
May 14, 2015 $0.118
+0.00%
$-- $237