Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $19.97
+0.00%
$-- $6,733
Aug 25, 2018 $18.86
+0.00%
$-- $6,566
Aug 24, 2018 $18.41
+0.00%
$-- $6,451
Aug 23, 2018 $19.01
+0.00%
$-- $6,593
Aug 22, 2018 $18.65
+0.00%
$-- $6,418
Aug 21, 2018 $19.5
+0.00%
$-- $6,475
Aug 20, 2018 $19.12
+0.00%
$-- $6,423
Aug 19, 2018 $19.35
+0.00%
$-- $6,482
Aug 18, 2018 $18.21
+0.00%
$-- $6,470
Aug 17, 2018 $17.99
+0.00%
$-- $6,376
Aug 16, 2018 $19.11
+0.00%
$-- $6,372
Aug 15, 2018 $17.11
+0.00%
$-- $6,093
Aug 14, 2018 $19.67
+0.00%
$-- $6,363
Aug 13, 2018 $20.07
+0.00%
$-- $6,339
Aug 12, 2018 $20.14
+0.00%
$-- $6,230
Aug 11, 2018 $22.09
+0.00%
$-- $6,446
Aug 10, 2018 $22.21
+0.00%
$-- $6,424
Aug 9, 2018 $22.63
+0.00%
$-- $6,496
Aug 8, 2018 $25.29
+0.00%
$-- $7,023
Aug 7, 2018 $25.53
+0.00%
$-- $7,019
Aug 6, 2018 $24.51
+0.00%
$-- $7,028
Aug 5, 2018 $24.51
+0.00%
$-- $7,279
Aug 4, 2018 $24.82
+0.00%
$-- $7,454
Aug 3, 2018 $26.94
+0.00%
$-- $7,615
Aug 2, 2018 $27.19
+0.00%
$-- $7,600
Aug 1, 2018 $28.49
+0.00%
$-- $7,943
Jul 31, 2018 $30.85
+0.00%
$-- $8,142
Jul 30, 2018 $33.3
+0.00%
$-- $8,202
Jul 29, 2018 $31.06
+0.00%
$-- $8,183
Jul 28, 2018 $30.19
+0.00%
$-- $8,018
Jul 27, 2018 $30.68
+0.00%
$-- $8,202
Jul 26, 2018 $30.69
+0.00%
$-- $8,232
Jul 25, 2018 $31.04
+0.00%
$-- $8,045
Jul 24, 2018 $30.36
+0.00%
$-- $7,671
Jul 23, 2018 $28.86
+0.00%
$-- $7,454
Jul 22, 2018 $28.42
+0.00%
$-- $7,355
Jul 21, 2018 $29.49
+0.00%
$-- $7,431
Jul 20, 2018 $31.18
+0.00%
$-- $7,386
Jul 19, 2018 $31.84
+0.00%
$-- $7,400
Jul 18, 2018 $29.92
+0.00%
$-- $6,887
Jul 17, 2018 $29.03
+0.00%
$-- $6,540
Jul 16, 2018 $28.59
+0.00%
$-- $6,334
Jul 15, 2018 $27.37
+0.00%
$-- $6,257
Jul 14, 2018 $28.91
+0.00%
$-- $6,259
Jul 13, 2018 $26.46
+0.00%
$-- $6,248
Jul 12, 2018 $27.36
+0.00%
$-- $6,395
Jul 11, 2018 $29.51
+0.00%
$-- $6,527
Jul 10, 2018 $30.8
+0.00%
$-- $6,779
Jul 9, 2018 $30.84
+0.00%
$-- $6,825
Jul 8, 2018 $29.42
+0.00%
$-- $6,632