Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.246
-8.71%
$-- $5,865
Jan 2 $0.27
-11.41%
$-- $6,851
Dec 26 $0.299
+10.80%
$-- $6,685
Dec 19 $0.267
+12.83%
$-- $5,978
Dec 12 $0.237
+1.37%
$-- $5,467
Dec 5 $0.23
+1.81%
$-- $5,359
Nov 28 $0.23
+4.50%
$-- $5,263
Nov 21 $0.219
-0.95%
$-- $5,166
Nov 14 $0.219
+3.41%
$-- $5,117
Nov 7 $0.211
-0.47%
$-- $4,973
Oct 31 $0.213
+1.62%
$-- $4,958
Oct 24 $0.209
+7.23%
$-- $4,757
Oct 17 $0.196
+2.46%
$-- $4,469
Oct 10 $0.192
+3.67%
$-- $4,444
Oct 3 $0.185
+0.65%
$-- $4,293
Sep 26 $0.183
+0.66%
$-- $4,254
Sep 19 $0.18
-1.42%
$-- $4,219
Sep 12 $0.183
+0.44%
$-- $4,260
Sep 5 $0.182
+0.00%
$-- $4,308
Aug 29 $0.183
+6.15%
$-- $4,081
Aug 22 $0.172
-2.10%
$-- $4,053
Aug 15 $0.174
+2.41%
$-- $4,031
Aug 8 $0.171
-3.45%
$-- $4,094
Aug 1 $0.177
-2.64%
$-- $4,015
Jul 25 $0.187
-4.89%
$-- $4,549
Jul 18 $0.198
-1.64%
$-- $4,636
Jul 11 $0.203
+4.59%
$-- $4,637
Jul 4 $0.194
-4.15%
$-- $4,609
Jun 27 $0.198
+2.64%
$-- $4,630
Jun 20 $0.188
-14.80%
$-- $4,559
Jun 13 $0.228
+8.71%
$-- $5,096
Jun 6 $0.2
+14.22%
$-- $4,150
May 30 $0.173
+8.02%
$-- $3,850
May 23 $0.155
+16.30%
$-- $3,307
May 16 $0.132
-3.37%
$-- $3,130
May 9 $0.137
-0.51%
$-- $3,187
May 2 $0.137
+3.08%
$-- $3,164
Apr 25 $0.136
-2.02%
$-- $3,179
Apr 18 $0.137
+7.01%
$-- $3,106
Apr 11 $0.128
+1.19%
$-- $2,979
Apr 4 $0.126
+0.24%
$-- $2,939
Mar 28 $0.126
-0.79%
$-- $2,919
Mar 21 $0.127
+3.33%
$-- $2,916
Mar 14 $0.123
-0.64%
$-- $2,892
Mar 7 $0.124
-0.64%
$-- $2,897
Feb 29 $0.122
-6.95%
$-- $2,930
Feb 22 $0.13
-1.22%
$-- $2,995
Feb 15 $0.131
+9.23%
$-- $2,944
Feb 8 $0.122
+8.77%
$-- $2,689
Feb 1 $0.113
+1.52%
$-- $2,646