Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.111
-5.77%
$-- $2,685
Jan 18 $0.121
+4.60%
$-- $2,762
Jan 11 $0.115
+3.05%
$-- $2,894
Jan 4 $0.111
-11.30%
$-- $3,100
Dec 28 $0.138
-8.50%
$-- $3,009
Dec 21 $0.151
-4.25%
$-- $3,062
Dec 14 $0.183
+5.83%
$-- $3,180
Dec 7 $0.17
+9.86%
$-- $2,953
Nov 30 $0.155
+3.96%
$-- $2,602
Nov 23 $0.146
+12.21%
$-- $2,408
Nov 16 $0.131
-1.14%
$-- $2,294
Nov 9 $0.127
-6.20%
$-- $2,338
Nov 2 $0.132
-17.18%
$-- $2,666
Oct 26 $0.144
-8.42%
$-- $2,158
Oct 19 $0.0951
-34.88%
$-- $1,922
Oct 12 $0.151
+54.46%
$-- $1,795
Oct 5 $0.0988
+24.49%
$-- $1,709
Sep 28 $0.0796
-26.31%
$-- $1,662
Sep 21 $0.105
+1.74%
$-- $1,622
Sep 14 $0.105
-17.93%
$-- $1,615
Sep 7 $0.105
-3.14%
$-- $1,664
Aug 31 $0.134
+4.36%
$-- $1,615
Aug 24 $0.103
-31.25%
$-- $1,568
Aug 17 $0.102
-28.11%
$-- $1,653
Aug 10 $0.143
-12.31%
$-- $1,846
Aug 3 $0.158
-8.81%
$-- $1,926
Jul 27 $0.173
-31.93%
$-- $2,008
Jul 20 $0.247
+3.87%
$-- $1,974
Jul 13 $0.258
-0.15%
$-- $1,964
Jul 6 $0.335
+15.37%
$-- $1,959
Jun 29 $0.291
+18.04%
$-- $1,820
Jun 22 $0.274
+25.65%
$-- $1,717
Jun 15 $0.22
-14.31%
$-- $1,716
Jun 8 $0.186
+37.81%
$-- $1,613
Jun 1 $0.134
+25.40%
$-- $1,572
May 25 $0.114
+40.98%
$-- $1,650
May 18 $0.113
+14.39%
$-- $1,654
May 11 $0.1
-40.52%
$-- $1,666
May 4 $0.102
-14.48%
$-- $1,668
Apr 27 $0.171
+18.65%
$-- $1,624
Apr 20 $0.132
+53.31%
$-- $1,603
Apr 13 $0.0855
-0.24%
$-- $1,561
Apr 6 $0.0839
-12.42%
$-- $1,703
Mar 30 $0.0961
-11.29%
$-- $1,757
Mar 23 $0.107
-9.29%
$-- $1,748
Mar 16 $0.104
-35.99%
$-- $1,883
Mar 9 $0.159
+9.45%
$-- $2,025
Mar 2 $0.189
-10.54%
$-- $1,924
Feb 23 $0.199
+11.28%
$-- $1,717
Feb 16 $0.189
-30.46%
$-- $1,681