Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $48.2
+0.00%
$-- $8,315
May 16, 2018 $51.24
+0.00%
$-- $8,677
May 15, 2018 $52.11
+0.00%
$-- $8,625
May 14, 2018 $49.1
+0.00%
$-- $8,580
May 13, 2018 $48.41
+0.00%
$-- $8,453
May 12, 2018 $53.97
+0.00%
$-- $8,742
May 11, 2018 $59.07
+0.00%
$-- $9,292
May 10, 2018 $59.17
+0.00%
$-- $9,216
May 9, 2018 $58.93
+0.00%
$-- $9,296
May 8, 2018 $61.73
+0.00%
$-- $9,385
May 7, 2018 $66.26
+0.00%
$-- $9,671
May 6, 2018 $65.1
+0.00%
$-- $9,840
May 5, 2018 $65.04
+0.00%
$-- $9,674
May 4, 2018 $63.06
+0.00%
$-- $9,376
May 3, 2018 $64.48
+0.00%
$-- $9,139
May 2, 2018 $58.65
+0.00%
$-- $9,030
May 1, 2018 $65.21
+0.00%
$-- $9,317
Apr 30, 2018 $65.87
+0.00%
$-- $9,368
Apr 29, 2018 $64.84
+0.00%
$-- $9,241
Apr 28, 2018 $65.56
+0.00%
$-- $9,233
Apr 27, 2018 $62.53
+0.00%
$-- $8,901
Apr 26, 2018 $64.43
+0.00%
$-- $9,254
Apr 25, 2018 $73.19
+0.00%
$-- $9,283
Apr 24, 2018 $61.68
+0.00%
$-- $8,889
Apr 23, 2018 $60.72
+0.00%
$-- $8,889
Apr 22, 2018 $56.26
+0.00%
$-- $8,810
Apr 21, 2018 $54.35
+0.00%
$-- $8,424
Apr 20, 2018 $53.94
+0.00%
$-- $8,217
Apr 19, 2018 $48.69
+0.00%
$-- $8,047
Apr 18, 2018 $46.12
+0.00%
$-- $8,053
Apr 17, 2018 $44.3
+0.00%
$-- $8,093
Apr 16, 2018 $42.77
+0.00%
$-- $8,181
Apr 15, 2018 $44.27
+0.00%
$-- $7,992
Apr 14, 2018 $39.4
+0.00%
$-- $7,971
Apr 13, 2018 $37.11
+0.00%
$-- $7,301
Apr 12, 2018 $34.48
+0.00%
$-- $6,878
Apr 11, 2018 $36.04
+0.00%
$-- $6,787
Apr 10, 2018 $35.71
+0.00%
$-- $6,929
Apr 9, 2018 $36.54
+0.00%
$-- $7,000
Apr 8, 2018 $36.32
+0.00%
$-- $6,890
Apr 7, 2018 $33.52
+0.00%
$-- $6,685
Apr 6, 2018 $36.23
+0.00%
$-- $6,790
Apr 5, 2018 $37.9
+0.00%
$-- $7,155
Apr 4, 2018 $38.46
+0.00%
$-- $7,347
Apr 3, 2018 $38.83
+0.00%
$-- $7,005
Apr 2, 2018 $38.07
+0.00%
$-- $6,848
Apr 1, 2018 $40.31
+0.00%
$-- $7,035
Mar 31, 2018 $39.61
+0.00%
$-- $6,951
Mar 30, 2018 $42.17
+0.00%
$-- $7,605
Mar 29, 2018 $45.85
+0.00%
$-- $7,956