Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.261
-21.20%
$-- $1,609
Feb 2 $0.284
+121.26%
$-- $1,584
Jan 26 $0.121
-16.31%
$-- $1,678
Jan 19 $0.136
+32.29%
$-- $1,620
Jan 12 $0.0994
-20.55%
$-- $1,483
Jan 5 $0.123
-9.29%
$-- $1,957
Dec 29 $0.112
-26.59%
$-- $2,126
Dec 22 $0.114
-29.63%
$-- $2,269
Dec 15 $0.158
+22.01%
$-- $2,277
Dec 8 $0.131
-35.91%
$-- $2,464
Dec 1 $0.256
+13.78%
$-- $2,258
Download