Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.261
-21.20%
$ -- $ 1,609
Feb 2 $ 0.284
+121.26%
$ -- $ 1,584
Jan 26 $ 0.121
-16.31%
$ -- $ 1,678
Jan 19 $ 0.136
+32.29%
$ -- $ 1,620
Jan 12 $ 0.0994
-20.55%
$ -- $ 1,483
Jan 5 $ 0.123
-9.29%
$ -- $ 1,957
Dec 29 $ 0.112
-26.59%
$ -- $ 2,126
Dec 22 $ 0.114
-29.63%
$ -- $ 2,269
Dec 15 $ 0.158
+22.01%
$ -- $ 2,277
Dec 8 $ 0.131
-35.91%
$ -- $ 2,464
Dec 1 $ 0.256
+13.78%
$ -- $ 2,258
Download