Bitgold Historical Data

BTG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $46.7
+0.00%
$-- $8,016
Mar 27, 2018 $50.12
+0.00%
$-- $8,268
Mar 26, 2018 $50.28
+0.00%
$-- $8,585
Mar 25, 2018 $54.99
+0.00%
$-- $8,900
Mar 24, 2018 $53.94
+0.00%
$-- $8,567
Mar 23, 2018 $51.54
+0.00%
$-- $8,835
Mar 22, 2018 $58
+0.00%
$-- $9,023
Mar 21, 2018 $55.73
+0.00%
$-- $8,648
Mar 20, 2018 $54.49
+0.00%
$-- $8,363
Mar 19, 2018 $47.2
+0.00%
$-- $7,689
Mar 18, 2018 $52.52
+0.00%
$-- $8,136
Mar 17, 2018 $54.38
+0.00%
$-- $8,335
Mar 16, 2018 $55.26
+0.00%
$-- $8,155
Mar 15, 2018 $65.1
+0.00%
$-- $8,870
Mar 14, 2018 $67.13
+0.00%
$-- $9,203
Mar 13, 2018 $68.84
+0.00%
$-- $9,516
Mar 12, 2018 $68.5
+0.00%
$-- $9,080
Mar 11, 2018 $73.79
+0.00%
$-- $9,316
Mar 10, 2018 $69.46
+0.00%
$-- $8,975
Mar 9, 2018 $75.1
+0.00%
$-- $9,803
Mar 8, 2018 $80.95
+0.00%
$-- $10,504
Mar 7, 2018 $89.19
+0.00%
$-- $11,128
Mar 6, 2018 $90.26
+0.00%
$-- $11,535
Mar 5, 2018 $93.1
+0.00%
$-- $11,293
Mar 4, 2018 $93.56
+0.00%
$-- $11,366
Mar 3, 2018 $31.87
+0.00%
$-- $11,017
Mar 2, 2018 $9.96
+0.00%
$-- $10,667
Mar 1, 2018 $17.94
+0.00%
$-- $10,696
Feb 28, 2018 $10.02
+0.00%
$-- $10,594
Feb 27, 2018 $69.6
+0.00%
$-- $9,962
Feb 26, 2018 $65.14
+0.00%
$-- $9,688
Feb 25, 2018 $70.77
+0.00%
$-- $10,048
Feb 24, 2018 $32.96
+0.00%
$-- $10,120
Feb 23, 2018 $9.67
+0.00%
$-- $10,429
Feb 22, 2018 $17.25
+0.00%
$-- $10,993
Feb 21, 2018 $8.47
+0.00%
$-- $11,592
Feb 20, 2018 $8.03
+0.00%
$-- $10,922
Feb 19, 2018 $8.23
+0.00%
$-- $10,831
Feb 18, 2018 $7.97
+0.00%
$-- $10,695
Feb 17, 2018 $7.5
+0.00%
$-- $10,082
Feb 16, 2018 $7.49
+0.00%
$-- $9,805
Feb 15, 2018 $7.11
+0.00%
$-- $9,007
Feb 14, 2018 $6.74
+0.00%
$-- $8,691
Feb 13, 2018 $6.7
+0.00%
$-- $8,617
Feb 12, 2018 $6.51
+0.00%
$-- $8,283
Feb 11, 2018 $7.02
+0.00%
$-- $8,725
Feb 10, 2018 $6.6
+0.00%
$-- $8,285
Feb 9, 2018 $6.41
+0.00%
$-- $8,169
Feb 8, 2018 $6.12
+0.00%
$-- $7,926
Feb 7, 2018 $5.24
+0.00%
$-- $6,816