Bitgold Historical Data

BTG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $5.2
+0.00%
$-- $5,768
Oct 28, 2017 $5.88
+0.00%
$-- $5,845
Oct 27, 2017 $3.51
+0.00%
$-- $5,829
Oct 26, 2017 $4.73
+0.00%
$-- $5,554
Oct 25, 2017 $141.22
+0.00%
$-- $5,700
Oct 24, 2017 $35.38
+0.00%
$-- $5,894
Oct 23, 2017 $18.98
+0.00%
$-- $5,929
Oct 22, 2017 $3.4
+0.00%
$-- $6,086
Oct 21, 2017 $3.55
+0.00%
$-- $5,763
Oct 20, 2017 $0.812
+0.00%
$-- $5,650
Oct 19, 2017 $0.764
+0.00%
$-- $5,405
Oct 18, 2017 $0.799
+0.00%
$-- $5,643
Oct 17, 2017 $0.894
+0.00%
$-- $5,658
Oct 16, 2017 $0.911
+0.00%
$-- $5,640
Oct 15, 2017 $0.833
+0.00%
$-- $5,678
Oct 14, 2017 $0.872
+0.00%
$-- $5,635
Oct 13, 2017 $0.848
+0.00%
$-- $5,101
Oct 12, 2017 $0.826
+0.00%
$-- $4,800
Oct 11, 2017 $0.789
+0.00%
$-- $4,829
Oct 10, 2017 $0.779
+0.00%
$-- $4,647
Oct 9, 2017 $0.804
+0.00%
$-- $4,494
Oct 8, 2017 $0.645
+0.00%
$-- $4,356
Oct 7, 2017 $0.637
+0.00%
$-- $4,363
Oct 6, 2017 $0.747
+0.00%
$-- $4,258
Oct 5, 2017 $0.708
+0.00%
$-- $4,265
Oct 4, 2017 $0.687
+0.00%
$-- $4,327
Oct 3, 2017 $0.771
+0.00%
$-- $4,416
Oct 2, 2017 $0.763
+0.00%
$-- $4,317
Oct 1, 2017 $0.677
+0.00%
$-- $4,282
Sep 30, 2017 $0.558
+0.00%
$-- $4,151
Sep 29, 2017 $0.565
+0.00%
$-- $4,191
Sep 28, 2017 $0.519
+0.00%
$-- $4,026
Sep 27, 2017 $0.526
+0.00%
$-- $3,924
Sep 26, 2017 $0.435
+0.00%
$-- $3,819
Sep 25, 2017 $0.326
+0.00%
$-- $3,706
Sep 24, 2017 $0.283
+0.00%
$-- $3,715
Sep 23, 2017 $0.373
+0.00%
$-- $3,629
Sep 22, 2017 $0.5
+0.00%
$-- $3,804
Sep 21, 2017 $0.422
+0.00%
$-- $3,945
Sep 20, 2017 $0.264
+0.00%
$-- $3,971
Sep 19, 2017 $0.383
+0.00%
$-- $3,894
Sep 18, 2017 $0.411
+0.00%
$-- $3,619
Sep 17, 2017 $0.546
+0.00%
$-- $3,690
Sep 16, 2017 $0.549
+0.00%
$-- $3,390
Sep 15, 2017 $0.419
+0.00%
$-- $3,651
Sep 14, 2017 $0.403
+0.00%
$-- $3,947
Sep 13, 2017 $0.357
+0.00%
$-- $4,244
Sep 12, 2017 $0.437
+0.00%
$-- $4,204
Sep 11, 2017 $0.449
+0.00%
$-- $4,160
Sep 10, 2017 $0.392
+0.00%
$-- $4,274