Bitgold Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00133
-17.74%
$ 27,927 $ 109,945
Sep 18 $ 0.00215
-44.57%
$ -- $ 141,106
Nov 26 $ 18.9
+0.63%
$ -- $ 15,585
Nov 19 $ 20.5
-24.25%
$ -- $ 33,138
Nov 12 $ 26.52
-11.42%
$ -- $ 42,015
Nov 5 $ 29.71
+4.49%
$ -- $ 45,118
Oct 29 $ 27.11
+0.02%
$ -- $ 44,615
Oct 22 $ 26.84
+1.91%
$ -- $ 45,386
Oct 15 $ 26.36
+7.30%
$ -- $ 45,526
Oct 8 $ 24.77
-9.14%
$ -- $ 45,209
Oct 1 $ 28.11
+7.78%
$ -- $ 46,009
Sep 24 $ 26.26
+16.97%
$ -- $ 46,045
Sep 17 $ 22.29
+10.31%
$ -- $ 45,403
Sep 10 $ 20.29
+5.78%
$ -- $ 44,787
Sep 3 $ 19.3
-11.01%
$ -- $ 48,379
Aug 27 $ 21.85
+11.46%
$ -- $ 48,526
Aug 20 $ 19.97
+4.43%
$ -- $ 45,658
Aug 13 $ 19.35
-3.60%
$ -- $ 44,494
Aug 6 $ 20.14
-17.81%
$ -- $ 46,665
Jul 30 $ 24.51
-26.37%
$ -- $ 54,236
Jul 23 $ 31.06
+7.64%
$ -- $ 55,805
Jul 16 $ 28.42
-0.61%
$ -- $ 49,333
Jul 9 $ 27.37
-11.25%
$ -- $ 45,290
Jul 2 $ 29.42
+11.76%
$ -- $ 45,938
Jun 25 $ 25.92
+7.35%
$ -- $ 42,965
Jun 18 $ 26.02
-20.88%
$ -- $ 45,840
Jun 11 $ 32.74
-19.18%
$ -- $ 46,933
Jun 4 $ 42.35
+6.80%
$ -- $ 45,745
May 28 $ 37.98
-5.48%
$ -- $ 51,982
May 21 $ 39.67
-20.01%
$ -- $ 55,515
May 14 $ 48.48
-1.26%
$ -- $ 58,900
May 7 $ 48.41
-26.95%
$ -- $ 64,055
Apr 30 $ 65.1
-1.17%
$ -- $ 65,744
Apr 23 $ 64.84
+6.79%
$ -- $ 63,690
Apr 16 $ 56.26
+31.54%
$ -- $ 57,823
Apr 9 $ 44.27
+21.18%
$ -- $ 50,857
Apr 2 $ 36.32
-4.59%
$ -- $ 48,720
Mar 26 $ 40.31
-19.83%
$ -- $ 54,417
Mar 19 $ 54.99
+16.50%
$ -- $ 60,027
Mar 12 $ 52.52
-23.33%
$ -- $ 61,295
Mar 5 $ 73.79
-20.74%
$ -- $ 72,553
Feb 26 $ 93.56
+43.62%
$ -- $ 73,990
Feb 19 $ 70.77
+759.49%
$ -- $ 74,935
Feb 12 $ 7.97
+22.45%
$ -- $ 65,181
Feb 5 $ 7.02
-1.49%
$ -- $ 56,461
Jan 29 $ 7.35
-24.26%
$ -- $ 71,285
Jan 22 $ 8.87
-74.63%
$ -- $ 78,920
Jan 15 $ 7.73
-20.26%
$ -- $ 86,414
Jan 8 $ 10.23
+29.16%
$ -- $ 103,749
Jan 1 $ 7.74
+51.40%
$ -- $ 104,918
Download