BarbieCrashBandicootRFK777Inu Historical Data

SOLANA 2.0
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₃103
-7.27%
$ -- $ 3,586
Apr 8 $ 0.0₁₃156
+6.14%
$ -- $ 27,607
Feb 5 $ 0.0₁₄758
+0.69%
$ -- $ 1,457
Jan 29 $ 0.0₁₄753
-3.82%
$ 31,618 $ 4,659
Jan 15 $ 0.0₁₄431
-4.16%
$ -- $ 1,137
Jan 8 $ 0.0₁₄8
-20.41%
$ 31,458 $ 10,842
Jan 1 $ 0.0₁₃108
+1.41%
$ 42,214 $ 11,428
Dec 25 $ 0.0₁₃113
+12.05%
$ 44,566 $ 20,569
Dec 18 $ 0.0₁₄971
+19.24%
$ 42,479 $ 35,573
Dec 11 $ 0.0₁₄926
+1.14%
$ 34,201 $ 12,134
Dec 4 $ 0.0₁₄804
-13.84%
$ 38,443 $ 8,527
Nov 27 $ 0.0₁₄933
-8.57%
$ 39,169 $ 7,898
Nov 20 $ 0.0₁₄9
-24.94%
$ 42,840 $ 7,414
Nov 13 $ 0.0₁₃124
+6.93%
$ 50,383 $ 7,213
Nov 6 $ 0.0₁₃117
-7.83%
$ 48,896 $ 9,768
Oct 30 $ 0.0₁₃126
+38.30%
$ 53,168 $ 13,419
Oct 23 $ 0.0₁₄909
+7.08%
$ 38,186 $ 11,167
Oct 16 $ 0.0₁₄849
+25.57%
$ 35,658 $ 9,554
Oct 9 $ 0.0₁₄675
-17.28%
$ 28,384 $ 6,765
Oct 2 $ 0.0₁₄841
-36.65%
$ 34,280 $ 20,740
Sep 25 $ 0.0₁₃133
+37.24%
$ 55,734 $ 11,396
Sep 18 $ 0.0₁₄966
-19.55%
$ 40,622 $ 21,799
Sep 11 $ 0.0₁₃156
+27.64%
$ 50,404 $ 46,254
Sep 4 $ 0.0₁₃136
-40.49%
$ 51,206 $ 341,958
Download