BarbieCrashBandicootRFK777Inu Historical Data

SOLANA 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₁₄741
+13.69%
$ 31,118 $ 2,054
Oct 16, 2023 $ 0.0₁₄652
-3.62%
$ 27,367 $ 512
Oct 15, 2023 $ 0.0₁₄676
+3.67%
$ 28,384 $ 834
Oct 14, 2023 $ 0.0₁₄675
+0.49%
$ 28,363 $ 2,098
Oct 13, 2023 $ 0.0₁₄672
-16.37%
$ 28,237 $ 1,485
Oct 12, 2023 $ 0.0₁₄804
-4.30%
$ 33,781 $ 1,001
Oct 11, 2023 $ 0.0₁₄841
+2.23%
$ 35,309 $ 371
Oct 10, 2023 $ 0.0₁₄822
-5.92%
$ 34,545 $ 355
Oct 9, 2023 $ 0.0₁₄874
+7.09%
$ 36,721 $ 1,455
Oct 8, 2023 $ 0.0₁₄816
-2.83%
$ 34,280 $ 1,074
Oct 7, 2023 $ 0.0₁₄841
-6.18%
$ 35,305 $ 2,140
Oct 6, 2023 $ 0.0₁₄896
+1.39%
$ 37,636 $ 8,596
Oct 5, 2023 $ 0.0₁₄887
+3.10%
$ 37,241 $ 1,534
Oct 4, 2023 $ 0.0₁₄894
-0.96%
$ 37,540 $ 729
Oct 3, 2023 $ 0.0₁₄903
-4.47%
$ 37,922 $ 1,017
Oct 2, 2023 $ 0.0₁₄944
-28.87%
$ 39,640 $ 6,725
Oct 1, 2023 $ 0.0₁₃133
+64.31%
$ 55,734 $ 3,309
Sep 30, 2023 $ 0.0₁₄808
-2.11%
$ 33,928 $ 1,169
Sep 29, 2023 $ 0.0₁₄825
+5.20%
$ 34,654 $ 1,214
Sep 28, 2023 $ 0.0₁₄756
-5.49%
$ 31,744 $ 1,408
Sep 27, 2023 $ 0.0₁₄8
-3.79%
$ 33,583 $ 1,490
Sep 26, 2023 $ 0.0₁₄831
-6.43%
$ 34,915 $ 1,030
Sep 25, 2023 $ 0.0₁₄888
-8.12%
$ 37,313 $ 1,775
Sep 24, 2023 $ 0.0₁₄967
+0.09%
$ 40,622 $ 2,985
Sep 23, 2023 $ 0.0₁₄966
+2.81%
$ 40,585 $ 3,213
Sep 22, 2023 $ 0.0₁₄94
-18.55%
$ 39,472 $ 2,541
Sep 21, 2023 $ 0.0₁₃115
+11.10%
$ 48,472 $ 3,619
Sep 20, 2023 $ 0.0₁₃104
-0.61%
$ 43,592 $ 2,469
Sep 19, 2023 $ 0.0₁₃104
-5.85%
$ 43,852 $ 4,913
Sep 18, 2023 $ 0.0₁₃111
-7.63%
$ 46,595 $ 5,044
Sep 17, 2023 $ 0.0₁₃12
-22.87%
$ 50,404 $ 4,852
Sep 16, 2023 $ 0.0₁₃156
+14.35%
$ 65,360 $ 6,105
Sep 15, 2023 $ 0.0₁₃136
+3.62%
$ 57,116 $ 5,925
Sep 14, 2023 $ 0.0₁₃125
-4.88%
$ 52,643 $ 6,225
Sep 13, 2023 $ 0.0₁₃132
-2.28%
$ 55,343 $ 11,502
Sep 12, 2023 $ 0.0₁₃128
+21.39%
$ 53,966 $ 10,297
Sep 11, 2023 $ 0.0₁₃112
-7.92%
$ 47,153 $ 6,201
Sep 10, 2023 $ 0.0₁₃122
-10.60%
$ 51,206 $ 12,125
Sep 9, 2023 $ 0.0₁₃136
-8.01%
$ 57,221 $ 51,482
Sep 8, 2023 $ 0.0₁₃148
-8.62%
$ 62,210 $ 50,648
Sep 7, 2023 $ 0.0₁₃162
-9.69%
$ 68,078 $ 39,766
Sep 6, 2023 $ 0.0₁₃175
-27.71%
$ 73,685 $ 30,599
Sep 5, 2023 $ 0.0₁₃259
+7.05%
$ 108,948 $ 72,603
Sep 4, 2023 $ 0.0₁₃242
+5.85%
$ 101,770 $ 96,861
Download