BarbieCrashBandicootRFK777Inu Historical Data

SOLANA 2.0
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₁₃103
-2.70%
$ -- $ 1,768
Apr 15, 2024 $ 0.0₁₃105
-4.68%
$ 44,268 $ 1,818
Apr 13, 2024 $ 0.0₁₃156
+1.01%
$ -- $ 7,288
Apr 12, 2024 $ 0.0₁₃155
+5.20%
$ 64,974 $ 20,319
Feb 5, 2024 $ 0.0₁₄758
+0.69%
$ -- $ 1,457
Feb 4, 2024 $ 0.0₁₄753
+0.13%
$ 31,618 $ 1,447
Feb 3, 2024 $ 0.0₁₄896
+0.00%
$ 37,624 $ 1,007
Feb 2, 2024 $ 0.0₁₄895
+0.87%
$ 37,611 $ 1,006
Jan 29, 2024 $ 0.0₁₄805
+2.80%
$ 33,793 $ 1,199
Jan 16, 2024 $ 0.0₁₄431
+0.07%
$ -- $ 372
Jan 15, 2024 $ 0.0₁₄431
-4.23%
$ 18,089 $ 765
Jan 14, 2024 $ 0.0₁₄749
-6.38%
$ 31,458 $ 3,191
Jan 13, 2024 $ 0.0₁₄8
-15.03%
$ 33,600 $ 1,723
Jan 12, 2024 $ 0.0₁₄942
-19.29%
$ 39,543 $ 2,221
Jan 11, 2024 $ 0.0₁₃107
-14.00%
$ 45,133 $ 1,918
Jan 10, 2024 $ 0.0₁₃125
+19.82%
$ 52,483 $ 3,083
Jan 9, 2024 $ 0.0₁₃104
-1.52%
$ 43,844 $ 1,581
Jan 8, 2024 $ 0.0₁₃106
+5.46%
$ 44,520 $ 316
Jan 7, 2024 $ 0.0₁₃101
-6.61%
$ 42,214 $ 522
Jan 6, 2024 $ 0.0₁₃108
+13.20%
$ 45,200 $ 5,372
Jan 5, 2024 $ 0.0₁₄951
+3.25%
$ 39,929 $ 244
Jan 4, 2024 $ 0.0₁₄866
-10.05%
$ 36,380 $ 337
Jan 3, 2024 $ 0.0₁₄963
-22.95%
$ 40,446 $ 2,180
Jan 2, 2024 $ 0.0₁₃125
+8.18%
$ 52,496 $ 1,104
Jan 1, 2024 $ 0.0₁₃116
+8.88%
$ 48,527 $ 2,192
Dec 31, 2023 $ 0.0₁₃106
-6.37%
$ 44,566 $ 952
Dec 30, 2023 $ 0.0₁₃113
+3.31%
$ 47,599 $ 1,373
Dec 29, 2023 $ 0.0₁₃11
-7.57%
$ 46,074 $ 2,128
Dec 28, 2023 $ 0.0₁₃119
-4.84%
$ 49,850 $ 5,173
Dec 27, 2023 $ 0.0₁₃125
+26.55%
$ 52,387 $ 5,599
Dec 26, 2023 $ 0.0₁₄986
-6.29%
$ 41,395 $ 3,037
Dec 25, 2023 $ 0.0₁₃105
+3.98%
$ 44,171 $ 3,260
Dec 24, 2023 $ 0.0₁₃101
+4.16%
$ 42,479 $ 2,563
Dec 23, 2023 $ 0.0₁₄971
-3.71%
$ 40,782 $ 1,930
Dec 22, 2023 $ 0.0₁₃101
-5.27%
$ 42,353 $ 3,235
Dec 21, 2023 $ 0.0₁₄971
+3.96%
$ 40,799 $ 2,552
Dec 20, 2023 $ 0.0₁₄934
-1.83%
$ 39,245 $ 21,928
Dec 19, 2023 $ 0.0₁₄952
-16.08%
$ 39,976 $ 1,695
Dec 18, 2023 $ 0.0₁₃113
+39.29%
$ 47,636 $ 4,234
Dec 17, 2023 $ 0.0₁₄814
-12.03%
$ 34,201 $ 1,447
Dec 16, 2023 $ 0.0₁₄926
+13.99%
$ 38,879 $ 2,649
Dec 15, 2023 $ 0.0₁₄812
+1.49%
$ 34,108 $ 1,555
Dec 14, 2023 $ 0.0₁₄8
-18.35%
$ 33,608 $ 2,762
Dec 13, 2023 $ 0.0₁₄887
+0.29%
$ 37,254 $ 1,491
Dec 12, 2023 $ 0.0₁₄884
-1.74%
$ 37,145 $ 852
Dec 11, 2023 $ 0.0₁₄9
-1.66%
$ 37,804 $ 2,825
Dec 10, 2023 $ 0.0₁₄915
+13.91%
$ 38,443 $ 3,340
Dec 9, 2023 $ 0.0₁₄804
-1.29%
$ 33,747 $ 3,583
Dec 8, 2023 $ 0.0₁₄814
-0.79%
$ 34,188 $ 451
Dec 7, 2023 $ 0.0₁₄82
-7.39%
$ 34,461 $ 2,445
Download