Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000102
+22.39%
$-- $285
Sep 21 $0.0000875
+34.37%
$-- $235
Sep 14 $0.0000632
+14.33%
$12,423 $98
Sep 7 $0.0000571
-12.01%
$-- $104
Aug 31 $0.0000645
+21.15%
$-- $72
Aug 24 $0.0₅897
+0.00%
$-- $3
Aug 17 $0.0000431
--%
$-- $45
Aug 10 $0.0000924
+41.12%
$-- $475
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0000588
--%
$11,585 $32
Jul 13 $0
-100.00%
$-- $250
Jul 6 $0.000149
+6.60%
$-- $232
Jun 29 $0.000137
+23.41%
$-- $74
Jun 15 $0.000123
+13.82%
$-- $2
Jun 8 $0.000107
+0.58%
$-- $30
Jun 1 $0.0001
-11.61%
$-- $18
May 25 $0.000105
+14.82%
$-- $45
May 11 $0.0000798
-10.19%
$-- $60
May 4 $0.0000984
-23.68%
$16,868 $136
Apr 27 $0.00018
+44.51%
$-- $129
Apr 20 $0.000113
+85.85%
$24,754 $404
Apr 13 $0.0000883
+24.59%
$-- $370
Apr 6 $0.0000789
-4.54%
$-- $601
Mar 30 $0.0000589
+39.77%
$-- $357
Mar 16 $0.0000288
+0.00%
$-- $4
Feb 23 $0.0000309
+0.55%
$-- $6
Feb 16 $0.0000286
+4.94%
$-- $104
Jan 26 $0.000101
+0.00%
$-- $5
Jan 19 $0.000131
-10.92%
$-- $295
Jan 12 $0.00016
-8.83%
$-- $198
Jan 5 $0.000149
-31.01%
$-- $366
Dec 29 $0.000128
+0.56%
$47,079 $871
Dec 22 $0.000174
-2.83%
$31,891 $1,439
Dec 15 $0.000225
+8.01%
$-- $12,968
Dec 8 $0.000317
+6.73%
$49,094 $17,357
Dec 1 $0.000268
+19.52%
$56,095 $2,450
Nov 24 $0.000155
-11.19%
$48,387 $7,674
Nov 17 $0.000144
-59.70%
$34,895 $11,170
Download