Vulcan Historical Data

VCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000109
+0.00%
$ 21,704 $ 4
Jun 12, 11 AM $ 0.000107
+0.18%
$ 21,227 $ 31
Jun 12, 10 AM $ 0.000106
+0.00%
$ 21,103 $ 1
Jun 7, 1 PM $ 0.000102
+0.00%
$ 20,309 $ 2
Jun 5, 6 AM $ 0.0001
+0.61%
$ 19,968 $ 34
Jun 1, 6 PM $ 0.000113
-0.56%
$ 22,465 $ 81
May 29, 9 AM $ 0.000105
+0.00%
$ 20,861 $ 73
May 28, 8 PM $ 0.0000989
+4.34%
$ 19,694 $ 55
May 28, 4 PM $ 0.0000912
+0.00%
$ 18,169 $ 28
May 16, 2 PM $ 0.0000798
+0.00%
$ 15,890 $ 22
May 15, 4 PM $ 0.0000769
+0.00%
$ 15,318 $ 75
May 15, 5 AM $ 0.0000831
+0.00%
$ 16,565 $ 65
May 13, 7 PM $ 0.0000683
+0.00%
$ 13,604 $ 53
May 11, 9 AM $ 0.0000888
+0.00%
$ 17,694 $ 40
May 10, 8 PM $ 0.0000847
+0.00%
$ 16,868 $ 35
May 10, 1 PM $ 0.0000832
+0.00%
$ 16,576 $ 31
May 8, 4 PM $ 0.0000984
+0.00%
$ 19,594 $ 193
May 8, 9 AM $ 0.000087
+0.00%
$ 17,322 $ 146
May 7, 8 AM $ 0.000102
+0.00%
$ 20,356 $ 238
May 7, 1 AM $ 0.000129
+0.00%
$ 25,673 $ 116
May 1, 6 PM $ 0.00018
+0.00%
$ 35,771 $ 553
May 1, 4 PM $ 0.000181
+0.00%
$ 35,997 $ 564
May 1, 1 PM $ 0.000171
+20.07%
$ 34,140 $ 595
May 1, 10 AM $ 0.000135
-0.76%
$ 26,836 $ 399
May 1, 9 AM $ 0.000122
-0.47%
$ 24,301 $ 373
May 1, 8 AM $ 0.000169
-3.64%
$ 33,743 $ 243
May 1, 6 AM $ 0.000182
+0.00%
$ 36,326 $ 182
May 1, 5 AM $ 0.000199
+0.00%
$ 39,571 $ 141
Apr 30, 6 PM $ 0.000181
+0.00%
$ 36,023 $ 150
Apr 30, 10 AM $ 0.00017
+0.00%
$ 33,823 $ 238
Apr 29, 8 PM $ 0.000143
+0.00%
$ 28,417 $ 666
Apr 29, 7 PM $ 0.000146
-0.92%
$ 29,009 $ 657
Apr 29, 4 PM $ 0.000152
-9.48%
$ 30,329 $ 681
Apr 29, 12 PM $ 0.000181
+0.00%
$ 36,102 $ 550
Apr 29, 10 AM $ 0.000186
-7.27%
$ 37,031 $ 546
Apr 29, 9 AM $ 0.000196
+0.00%
$ 39,052 $ 493
Apr 29, 8 AM $ 0.000193
-13.08%
$ 38,440 $ 482
Apr 29, 5 AM $ 0.000167
+0.00%
$ 33,238 $ 214
Apr 29, 4 AM $ 0.000162
+6.39%
$ 32,334 $ 201
Apr 28, 10 PM $ 0.00014
+2.07%
$ 27,917 $ 147
Apr 28, 6 PM $ 0.00013
+4.64%
$ 25,901 $ 42
Apr 26, 11 PM $ 0.000124
+6.73%
$ 24,754 $ 302
Apr 26, 10 PM $ 0.000106
+0.00%
$ 21,173 $ 241
Apr 26, 8 AM $ 0.0000837
+0.00%
$ 16,671 $ 387
Apr 25, 6 PM $ 0.000113
+0.00%
$ 22,584 $ 198
Apr 25, 11 AM $ 0.0000694
+0.00%
$ 13,822 $ 15
Apr 23, 7 AM $ 0.0000612
+0.00%
$ 12,196 $ 6
Apr 22, 1 AM $ 0.0000619
+0.00%
$ 12,331 $ 101
Apr 21, 8 PM $ 0.000061
+0.00%
$ 12,151 $ 99
Apr 15, 9 PM $ 0.0000883
+0.00%
$ 17,592 $ 54