Vulcan Historical Data

VCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000292
-0.42%
$ 58,236 $ 2,334
Dec 10, 4 AM $ 0.000291
-3.93%
$ 58,070 $ 2,334
Dec 10, 3 AM $ 0.000352
-6.03%
$ 70,084 $ 2,182
Dec 10, 2 AM $ 0.000372
-1.11%
$ 74,090 $ 2,125
Dec 10, 12 AM $ 0.000381
+0.00%
$ 75,999 $ 2,123
Dec 9, 10 PM $ 0.00034
+0.00%
$ 67,751 $ 2,032
Dec 9, 9 PM $ 0.000337
+10.94%
$ 67,172 $ 2,030
Dec 9, 8 PM $ 0.000281
-0.15%
$ 55,927 $ 1,890
Dec 9, 7 PM $ 0.00028
+24.80%
$ 55,709 $ 1,909
Dec 9, 3 PM $ 0.000289
+0.00%
$ 57,593 $ 1,503
Dec 9, 1 PM $ 0.000289
+1.13%
$ 57,540 $ 1,495
Dec 9, 10 AM $ 0.000273
+0.00%
$ 54,500 $ 1,463
Dec 9, 6 AM $ 0.000265
+0.00%
$ 52,905 $ 1,446
Dec 9, 4 AM $ 0.000254
+0.00%
$ 50,719 $ 1,409
Dec 8, 3 PM $ 0.000293
+0.00%
$ 58,403 $ 1,331
Dec 8, 3 AM $ 0.000299
+0.00%
$ 59,689 $ 1,290
Dec 8, 2 AM $ 0.000297
+0.00%
$ 59,122 $ 1,284
Dec 7, 6 PM $ 0.000281
+0.00%
$ 56,095 $ 1,248
Dec 7, 5 PM $ 0.000261
-0.02%
$ 51,988 $ 1,191
Dec 7, 3 PM $ 0.000257
-11.07%
$ 51,337 $ 1,166
Dec 7, 2 PM $ 0.000295
+0.00%
$ 58,721 $ 1,079
Dec 7, 1 PM $ 0.000303
+0.00%
$ 60,441 $ 1,068
Dec 7, 5 AM $ 0.000304
+0.00%
$ 60,686 $ 1,026
Dec 6, 9 AM $ 0.000268
+0.00%
$ 53,425 $ 987
Dec 6, 6 AM $ 0.000259
-18.18%
$ 51,746 $ 955
Dec 6, 4 AM $ 0.000372
+0.00%
$ 74,284 $ 619
Dec 5, 9 PM $ 0.000303
+0.00%
$ 60,371 $ 454
Dec 5, 5 PM $ 0.000303
+0.00%
$ 60,441 $ 443
Dec 5, 2 PM $ 0.000318
+0.00%
$ 63,404 $ 423
Dec 5, 1 PM $ 0.00032
+0.00%
$ 63,771 $ 421
Dec 5, 12 PM $ 0.000287
+12.39%
$ 57,196 $ 341
Dec 5, 9 AM $ 0.000311
+0.00%
$ 62,032 $ 22
Dec 3, 11 PM $ 0.000278
+0.00%
$ 55,422 $ 639
Dec 3, 9 PM $ 0.000264
+0.00%
$ 52,752 $ 622
Dec 3, 7 PM $ 0.000272
+0.00%
$ 54,225 $ 594
Dec 3, 6 PM $ 0.000272
+0.51%
$ 54,185 $ 595
Dec 3, 1 PM $ 0.000317
+0.39%
$ 63,216 $ 482
Dec 3, 8 AM $ 0.000355
+0.00%
$ 70,792 $ 382
Dec 3, 7 AM $ 0.000357
+0.00%
$ 71,223 $ 377
Dec 3, 6 AM $ 0.000351
+0.00%
$ 70,033 $ 377
Dec 3, 5 AM $ 0.000347
+0.42%
$ 69,173 $ 363
Dec 3, 3 AM $ 0.000345
+0.00%
$ 68,820 $ 345
Dec 3, 12 AM $ 0.000356
+0.00%
$ 70,934 $ 301
Dec 2, 11 PM $ 0.00035
+0.00%
$ 69,867 $ 286
Dec 2, 8 PM $ 0.000314
+1.08%
$ 62,595 $ 200
Dec 2, 7 PM $ 0.000276
+0.00%
$ -- $ 109
Dec 2, 5 PM $ 0.000248
+0.00%
$ 49,445 $ 40
Dec 2, 4 PM $ 0.000247
+0.00%
$ 49,172 $ 35
Dec 2, 12 PM $ 0.000229
+0.00%
$ 45,710 $ 13
Dec 1, 10 PM $ 0.000222
-2.99%
$ 44,278 $ 83