Vulcan Historical Data

VCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000229
+0.76%
$ 45,641 $ 60
Dec 1, 8 PM $ 0.000227
+0.32%
$ 45,276 $ 59
Dec 1, 5 PM $ 0.00022
+0.00%
$ 43,930 $ 44
Dec 1, 3 PM $ 0.000226
+0.00%
$ 45,144 $ 29
Dec 1, 12 PM $ 0.000224
+0.00%
$ 44,709 $ 20
Nov 30, 10 PM $ 0.000243
+0.00%
$ 48,387 $ 968
Nov 30, 6 PM $ 0.000229
+0.00%
$ 45,700 $ 825
Nov 30, 5 PM $ 0.000219
+1.10%
$ 43,785 $ 801
Nov 30, 4 PM $ 0.000213
+9.17%
$ 42,574 $ 783
Nov 29, 9 PM $ 0.000155
+0.00%
$ 30,887 $ 478
Nov 29, 7 PM $ 0.000152
+0.00%
$ 30,282 $ 448
Nov 29, 4 PM $ 0.00018
-0.65%
$ 35,889 $ 363
Nov 29, 11 AM $ 0.000183
-0.64%
$ 36,530 $ 353
Nov 29, 10 AM $ 0.000186
+0.00%
$ 37,094 $ 343
Nov 29, 5 AM $ 0.000163
+0.00%
$ 32,423 $ 230
Nov 28, 9 PM $ 0.000163
+0.00%
$ 32,615 $ 217
Nov 28, 8 AM $ 0.000175
+0.00%
$ 34,852 $ 172
Nov 28, 6 AM $ 0.000178
+0.00%
$ 35,591 $ 162
Nov 27, 11 PM $ 0.000177
-3.86%
$ 35,327 $ 149
Nov 27, 8 PM $ 0.000184
+0.00%
$ 36,780 $ 124
Nov 27, 3 PM $ 0.000175
+0.00%
$ 34,858 $ 97
Nov 27, 2 PM $ 0.000174
+3.39%
$ 34,669 $ 93
Nov 27, 1 PM $ 0.000188
+0.00%
$ 37,573 $ 11
Nov 26, 6 PM $ 0.000197
+0.00%
$ 39,318 $ 19
Nov 26, 9 AM $ 0.000187
+0.00%
$ 37,404 $ 6
Nov 25, 9 PM $ 0.000188
+0.00%
$ 37,527 $ 137
Nov 25, 12 PM $ 0.000188
+0.00%
$ 37,484 $ 129
Nov 25, 11 AM $ 0.000187
+1.40%
$ 37,270 $ 124
Nov 25, 8 AM $ 0.000164
+0.00%
$ 32,631 $ 48
Nov 24, 10 PM $ 0.000152
+0.00%
$ 30,301 $ 6,699
Nov 24, 4 PM $ 0.000156
+0.00%
$ 31,114 $ 6,438
Nov 24, 8 AM $ 0.00016
-1.91%
$ 31,983 $ 6,454
Nov 24, 7 AM $ 0.000162
+0.00%
$ 32,298 $ 6,445
Nov 24, 6 AM $ 0.000162
-6.39%
$ 32,376 $ 6,415
Nov 24, 5 AM $ 0.000174
+0.00%
$ 34,796 $ 6,398
Nov 23, 8 PM $ 0.000175
+0.00%
$ 34,895 $ 6,390
Nov 23, 11 AM $ 0.000186
+0.00%
$ 37,129 $ 6,236
Nov 23, 6 AM $ 0.000211
+0.39%
$ 42,071 $ 6,199
Nov 22, 11 PM $ 0.000162
+0.61%
$ 32,265 $ 5,982
Nov 22, 9 PM $ 0.000144
+0.00%
$ 28,753 $ 5,923
Nov 22, 5 PM $ 0.000168
-0.73%
$ 33,514 $ 5,835
Nov 22, 3 PM $ 0.00019
+0.05%
$ 37,985 $ 5,736
Nov 22, 2 PM $ 0.000188
+0.00%
$ 37,532 $ 5,741
Nov 22, 1 PM $ 0.000229
+8.90%
$ 45,636 $ 5,578
Nov 22, 9 AM $ 0.000241
-0.24%
$ 48,222 $ 5,442
Nov 22, 8 AM $ 0.000246
+0.00%
$ 49,155 $ 5,446
Nov 22, 7 AM $ 0.000297
+0.00%
$ 59,332 $ 5,390
Nov 22, 6 AM $ 0.000296
+4.19%
$ 59,077 $ 5,363
Nov 22, 5 AM $ 0.000292
+7.37%
$ 58,335 $ 5,274
Nov 21, 9 PM $ 0.000275
-1.63%
$ -- $ 5,247