Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Historical Data

VCN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 PM $0
--%
$-- $0.0₁₅1
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0.0₁₄1
Aug 3, 5 PM $0
--%
$-- $0.0₁₄1
Aug 3, 6 AM $0
--%
$-- $0.0₁₃1
Aug 3, 5 AM $0
--%
$-- $0.0₁₃1
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₂1
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₆73
+0.00%
$-- $0.0₉1
Jul 31, 12 PM $0.0₁₂131
+0.00%
$-- $0.0₆1
Jul 31, 11 AM $0.0₁₂755
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁237
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₁₁425
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀179
-0.11%
$-- $0.00001
Jul 30, 2 PM $0.0₁₀243
+0.00%
$-- $0.00001
Jul 30, 12 PM $0.0₁₀3
+0.00%
$-- $0.00001
Jul 30, 10 AM $0.0₁₀343
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉653
+0.00%
$-- $0.0001
Jul 30, 1 AM $0.0₈158
+0.00%
$-- $0
Jul 29, 9 AM $0.0₇188
+0.00%
$4 $0.01
Jul 29, 5 AM $0.0₇251
+0.00%
$5 $0
Jul 29, 2 AM $0.0₇29
+0.00%
$6 $0
Jul 28, 9 PM $0.0₇661
+0.00%
$13 $0.1
Jul 28, 8 PM $0.0₇725
+0.00%
$14 $0.1
Jul 28, 7 PM $0.0₇73
+0.00%
$14 $0.1
Jul 28, 2 PM $0.0₆114
+0.00%
$22 $0
Jul 28, 1 PM $0.0₆12
+0.00%
$24 $0.1
Jul 28, 9 AM $0.0₆406
+0.00%
$80 $0
Jul 28, 8 AM $0.0₆635
+0.00%
$125 $0
Jul 28, 6 AM $0.0₅363
+0.00%
$715 $0
Jul 27, 12 PM $0.0000271
+0.00%
$5,348 $3
Jul 27, 6 AM $0.0000347
+0.00%
$6,846 $3
Jul 26, 7 PM $0.0000588
+0.00%
$11,585 $6
Jul 26, 6 PM $0.0000603
+0.00%
$11,893 $1
Jul 25, 10 PM $0.000102
+2.16%
$20,135 $58
Jul 25, 6 PM $0.000105
-3.74%
$20,775 $101
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0