Vulcan Historical Data

VCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000922
+5.55%
$ 18,364 $ 246
Apr 14, 7 PM $ 0.0000851
+0.58%
$ 16,949 $ 225
Apr 14, 4 PM $ 0.0000755
+0.00%
$ 15,040 $ 51
Apr 13, 2 PM $ 0.0000645
+2.14%
$ 12,849 $ 71
Apr 13, 2 AM $ 0.0000709
+0.00%
$ 14,120 $ 52
Apr 12, 3 PM $ 0.0000679
+0.00%
$ 13,529 $ 38
Apr 11, 6 PM $ 0.0000789
+0.30%
$ 15,727 $ 23
Apr 11, 3 PM $ 0.000079
+0.00%
$ 15,737 $ 46
Apr 11, 8 AM $ 0.0000764
+0.88%
$ 15,213 $ 43
Apr 11, 7 AM $ 0.0000752
+0.00%
$ 14,979 $ 41
Apr 9, 10 PM $ 0.0000612
+0.00%
$ 12,197 $ 85
Apr 9, 8 PM $ 0.0000578
+0.00%
$ 11,521 $ 67
Apr 9, 7 PM $ 0.0000493
+0.00%
$ 9,816 $ 26
Apr 8, 12 PM $ 0.0000468
+0.00%
$ 9,325 $ 212
Apr 7, 9 PM $ 0.0000532
-1.68%
$ 10,602 $ 281
Apr 7, 12 PM $ 0.0000552
+9.70%
$ 10,990 $ 262
Apr 7, 5 AM $ 0.0000713
+0.00%
$ 14,205 $ 147
Apr 7, 4 AM $ 0.0000716
-13.42%
$ 14,264 $ 145
Apr 5, 11 AM $ 0.0000822
-0.28%
$ 16,369 $ 139
Apr 5, 10 AM $ 0.000088
+0.00%
$ 17,530 $ 147
Apr 5, 9 AM $ 0.0000869
+0.00%
$ 17,314 $ 144
Apr 4, 12 PM $ 0.0000589
+0.00%
$ 11,725 $ 34
Apr 4, 11 AM $ 0.0000578
+0.00%
$ 11,522 $ 28
Apr 4, 10 AM $ 0.0000554
+0.00%
$ 11,040 $ 18
Apr 3, 2 AM $ 0.0000532
+0.00%
$ 10,599 $ 166
Apr 2, 5 PM $ 0.0000546
+0.00%
$ 10,871 $ 157
Apr 2, 8 AM $ 0.0000477
-0.09%
$ 9,504 $ 121
Apr 2, 7 AM $ 0.0000421
+0.00%
$ 8,389 $ 92
Mar 18, 1 PM $ 0.0000288
+0.00%
$ -- $ 4
Mar 15, 9 PM $ 0.000032
+0.00%
$ 6,379 $ 10
Feb 25, 9 AM $ 0.0000309
+0.55%
$ 6,159 $ 6
Feb 20, 9 PM $ 0.0000286
+0.00%
$ 5,698 $ 104
Feb 20, 8 PM $ 0.0000277
+0.00%
$ 5,514 $ 98
Feb 20, 7 PM $ 0.0000273
+0.00%
$ 5,430 $ 95
Feb 8, 9 PM $ 0.0000594
+0.00%
$ 11,834 $ 58
Jan 26, 4 AM $ 0.000101
+0.00%
$ 20,081 $ 5
Jan 25, 7 AM $ 0.0001
+0.00%
$ 19,976 $ 107
Jan 22, 1 PM $ 0.000131
+8.64%
$ 26,053 $ 215
Jan 20, 9 PM $ 0.000127
+0.00%
$ 25,399 $ 23
Jan 19, 3 PM $ 0.000147
+0.00%
$ 29,245 $ 57
Jan 18, 10 AM $ 0.000165
+0.00%
$ 32,802 $ 20
Jan 17, 1 PM $ 0.00016
+0.00%
$ 31,787 $ 35
Jan 15, 3 PM $ 0.000168
+0.00%
$ 33,532 $ 41
Jan 14, 7 PM $ 0.000178
+0.00%
$ 35,396 $ 94
Jan 14, 3 PM $ 0.00019
-0.72%
$ 37,787 $ 54
Jan 13, 10 PM $ 0.000185
+0.00%
$ 36,903 $ 29
Jan 13, 8 PM $ 0.00018
+0.00%
$ -- $ 16
Jan 13, 2 PM $ 0.000175
+0.00%
$ 34,865 $ 11
Jan 11, 11 AM $ 0.00016
+0.00%
$ 31,811 $ 173
Jan 10, 1 PM $ 0.000149
+0.00%
$ 29,733 $ 113