Vulcan Historical Data

VCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.000279
+1.11%
$ -- $ 5,117
Nov 21, 7 PM $ 0.000276
-7.85%
$ -- $ 5,130
Nov 21, 6 PM $ 0.000298
+6.88%
$ -- $ 4,993
Nov 21, 5 PM $ 0.000278
+2.93%
$ -- $ 4,983
Nov 21, 4 PM $ 0.00027
+2.72%
$ -- $ 4,869
Nov 21, 3 PM $ 0.000262
+1.92%
$ -- $ 4,853
Nov 21, 2 PM $ 0.000256
+5.25%
$ -- $ 4,832
Nov 21, 1 PM $ 0.000241
-14.18%
$ -- $ 4,747
Nov 21, 12 PM $ 0.000282
-15.17%
$ -- $ 4,608
Nov 21, 11 AM $ 0.000335
+3.75%
$ -- $ 4,410
Nov 21, 10 AM $ 0.000324
-9.24%
$ -- $ 4,390
Nov 21, 9 AM $ 0.000355
+39.61%
$ -- $ 4,198
Nov 21, 8 AM $ 0.000253
-43.50%
$ -- $ 3,966
Nov 21, 7 AM $ 0.000448
+44.61%
$ -- $ 3,329
Nov 21, 6 AM $ 0.000308
+53.71%
$ -- $ 3,073
Nov 21, 5 AM $ 0.0002
+38.45%
$ -- $ 2,797
Nov 21, 4 AM $ 0.000144
+9.92%
$ -- $ 2,607
Nov 21, 3 AM $ 0.000131
-29.61%
$ -- $ 2,554
Nov 21, 2 AM $ 0.000186
-46.85%
$ -- $ 2,310
Nov 21, 1 AM $ 0.000352
-14.08%
$ -- $ 1,859
Nov 21, 12 AM $ 0.000411
+15.17%
$ -- $ 1,551
Download