Vulcan Historical Data

VCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000149
+0.00%
$ 29,733 $ 113
Jan 10, 12 PM $ 0.000154
-12.54%
$ 30,715 $ 96
Jan 7, 12 PM $ 0.000208
+0.00%
$ 41,403 $ 50
Jan 7, 11 AM $ 0.000209
+0.00%
$ 41,573 $ 47
Jan 6, 6 PM $ 0.000212
+0.00%
$ 42,215 $ 22
Jan 6, 5 PM $ 0.000212
+0.00%
$ 42,236 $ 21
Jan 5, 9 PM $ 0.000216
+0.00%
$ 43,094 $ 180
Jan 4, 8 PM $ 0.000236
+0.00%
$ 47,079 $ 61
Jan 4, 7 PM $ 0.000215
+0.00%
$ 42,911 $ 51
Jan 3, 4 PM $ 0.000128
+0.00%
$ 25,470 $ 42
Jan 3, 1 AM $ 0.000119
+0.00%
$ 23,708 $ 44
Jan 1, 7 AM $ 0.000127
+0.00%
$ 25,327 $ 829
Download