Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Historical Data

VCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.000149
+0.00%
$29,328 $30
Jul 11, 5 PM $0.000151
+0.71%
$29,813 $24
Jul 11, 2 PM $0.000147
+0.00%
$29,009 $12
Jul 11, 1 PM $0.000149
+0.00%
$29,341 $12
Jul 11, 9 AM $0.000149
+0.66%
$29,375 $12
Jul 11, 7 AM $0.000147
+0.00%
$28,987 $15
Jul 11, 4 AM $0.000141
+0.00%
$27,798 $59
Jul 10, 8 PM $0.000142
+0.00%
$27,952 $64
Jul 10, 3 PM $0.000146
+0.00%
$28,740 $66
Jul 10, 7 AM $0.000136
+0.00%
$26,753 $67
Jul 10, 6 AM $0.000129
+0.00%
$25,365 $56
Jul 10, 5 AM $0.000142
+0.00%
$27,953 $27
Jul 10, 3 AM $0.000154
+0.00%
$30,419 $27
Jul 10, 2 AM $0.000153
+0.00%
$30,244 $27
Jul 9, 8 PM $0.000152
+1.73%
$29,939 $20
Jul 9, 10 AM $0.000145
+0.00%
$28,592 $47
Jul 9, 9 AM $0.000143
-2.65%
$28,133 $44
Jul 8, 4 PM $0.000151
+0.20%
$29,793 $69
Jul 8, 3 PM $0.000152
+0.00%
$30,059 $55
Jul 8, 2 PM $0.000151
+0.00%
$29,694 $52
Jul 8, 10 AM $0.000148
+3.29%
$29,213 $44
Jul 8, 8 AM $0.000144
+0.00%
$28,397 $37
Jul 8, 12 AM $0.000145
+0.00%
$28,513 $44
Jul 7, 11 PM $0.000147
+0.00%
$28,963 $37
Jul 7, 7 PM $0.000147
+0.00%
$28,973 $33
Jul 7, 5 PM $0.000145
+0.00%
$28,530 $26
Jul 7, 1 PM $0.000139
-0.52%
$27,350 $29
Jul 7, 4 AM $0.000137
+0.00%
$26,977 $22
Jul 6, 9 PM $0.000144
-0.12%
$28,305 $24
Jul 6, 6 PM $0.000143
+0.31%
$28,117 $23
Jul 6, 4 PM $0.00014
+0.00%
$27,562 $14
Jul 6, 5 AM $0.000142
+1.54%
$28,001 $13
Jul 5, 11 AM $0.000137
+0.00%
$27,379 $19
Jul 3, 2 PM $0.000138
+0.93%
$27,466 $123
Jul 3, 1 PM $0.000133
-1.53%
$26,515 $110
Jul 2, 4 PM $0.000124
+0.00%
$24,762 $72
Jul 1, 8 PM $0.000139
+0.00%
$27,629 $135
Jul 1, 11 AM $0.000127
+0.00%
$25,236 $120
Jul 1, 7 AM $0.000127
+0.32%
$25,264 $117
Jun 30, 5 PM $0.0000987
+1.82%
$19,663 $38
Jun 30, 1 PM $0.0000925
+0.00%
$18,423 $30
Jun 29, 11 PM $0.000092
+0.00%
$18,331 $131
Jun 29, 8 AM $0.000111
+0.00%
$22,185 $16
Jun 19, 3 PM $0.000123
+0.00%
$24,475 $14
Jun 18, 9 AM $0.000123
+0.00%
$24,488 $70
Jun 16, 12 PM $0.000108
+0.00%
$21,503 $7
Jun 14, 12 PM $0.000109
+0.00%
$21,665 $4
Jun 14, 11 AM $0.000109
+0.00%
$21,704 $4
Jun 12, 11 AM $0.000107
+0.18%
$21,227 $31
Jun 12, 10 AM $0.000106
+0.00%
$21,103 $1