Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Historical Data

VCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.000102
+0.00%
$20,309 $2
Jun 5, 6 AM $0.0001
+0.61%
$19,968 $34
Jun 1, 6 PM $0.000113
-0.56%
$22,465 $81
May 29, 9 AM $0.000105
+0.00%
$20,861 $73
May 28, 8 PM $0.0000989
+4.34%
$19,694 $55
May 28, 4 PM $0.0000912
+0.00%
$18,169 $28
May 16, 2 PM $0.0000798
+0.00%
$15,890 $22
May 15, 4 PM $0.0000769
+0.00%
$15,318 $75
May 15, 5 AM $0.0000831
+0.00%
$16,565 $65
May 13, 7 PM $0.0000683
+0.00%
$13,604 $53
May 11, 9 AM $0.0000888
+0.00%
$17,694 $40
May 10, 8 PM $0.0000847
+0.00%
$16,868 $35
May 10, 1 PM $0.0000832
+0.00%
$16,576 $31
May 8, 4 PM $0.0000984
+0.00%
$19,594 $193
May 8, 9 AM $0.000087
+0.00%
$17,322 $146
May 7, 8 AM $0.000102
+0.00%
$20,356 $238
May 7, 1 AM $0.000129
+0.00%
$25,673 $116
May 1, 6 PM $0.00018
+0.00%
$35,771 $553
May 1, 4 PM $0.000181
+0.00%
$35,997 $564
May 1, 1 PM $0.000171
+20.07%
$34,140 $595
May 1, 10 AM $0.000135
-0.76%
$26,836 $399
May 1, 9 AM $0.000122
-0.47%
$24,301 $373
May 1, 8 AM $0.000169
-3.64%
$33,743 $243
May 1, 6 AM $0.000182
+0.00%
$36,326 $182
May 1, 5 AM $0.000199
+0.00%
$39,571 $141
Apr 30, 6 PM $0.000181
+0.00%
$36,023 $150
Apr 30, 10 AM $0.00017
+0.00%
$33,823 $238
Apr 29, 8 PM $0.000143
+0.00%
$28,417 $666
Apr 29, 7 PM $0.000146
-0.92%
$29,009 $657
Apr 29, 4 PM $0.000152
-9.48%
$30,329 $681
Apr 29, 12 PM $0.000181
+0.00%
$36,102 $550
Apr 29, 10 AM $0.000186
-7.27%
$37,031 $546
Apr 29, 9 AM $0.000196
+0.00%
$39,052 $493
Apr 29, 8 AM $0.000193
-13.08%
$38,440 $482
Apr 29, 5 AM $0.000167
+0.00%
$33,238 $214
Apr 29, 4 AM $0.000162
+6.39%
$32,334 $201
Apr 28, 10 PM $0.00014
+2.07%
$27,917 $147
Apr 28, 6 PM $0.00013
+4.64%
$25,901 $42
Apr 26, 11 PM $0.000124
+6.73%
$24,754 $302
Apr 26, 10 PM $0.000106
+0.00%
$21,173 $241
Apr 26, 8 AM $0.0000837
+0.00%
$16,671 $387
Apr 25, 6 PM $0.000113
+0.00%
$22,584 $198
Apr 25, 11 AM $0.0000694
+0.00%
$13,822 $15
Apr 23, 7 AM $0.0000612
+0.00%
$12,196 $6
Apr 22, 1 AM $0.0000619
+0.00%
$12,331 $101
Apr 21, 8 PM $0.000061
+0.00%
$12,151 $99
Apr 15, 9 PM $0.0000883
+0.00%
$17,592 $54
Apr 14, 10 PM $0.0000922
+5.55%
$18,364 $246
Apr 14, 7 PM $0.0000851
+0.58%
$16,949 $225
Apr 14, 4 PM $0.0000755
+0.00%
$15,040 $51