Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Historical Data

VCN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.0000755
+0.00%
$15,040 $51
Apr 13, 2 PM $0.0000645
+2.14%
$12,849 $71
Apr 13, 2 AM $0.0000709
+0.00%
$14,120 $52
Apr 12, 3 PM $0.0000679
+0.00%
$13,529 $38
Apr 11, 6 PM $0.0000789
+0.30%
$15,727 $23
Apr 11, 3 PM $0.000079
+0.00%
$15,737 $46
Apr 11, 8 AM $0.0000764
+0.88%
$15,213 $43
Apr 11, 7 AM $0.0000752
+0.00%
$14,979 $41
Apr 9, 10 PM $0.0000612
+0.00%
$12,197 $85
Apr 9, 8 PM $0.0000578
+0.00%
$11,521 $67
Apr 9, 7 PM $0.0000493
+0.00%
$9,816 $26
Apr 8, 12 PM $0.0000468
+0.00%
$9,325 $212
Apr 7, 9 PM $0.0000532
-1.68%
$10,602 $281
Apr 7, 12 PM $0.0000552
+9.70%
$10,990 $262
Apr 7, 5 AM $0.0000713
+0.00%
$14,205 $147
Apr 7, 4 AM $0.0000716
-13.42%
$14,264 $145
Apr 5, 11 AM $0.0000822
-0.28%
$16,369 $139
Apr 5, 10 AM $0.000088
+0.00%
$17,530 $147
Apr 5, 9 AM $0.0000869
+0.00%
$17,314 $144
Apr 4, 12 PM $0.0000589
+0.00%
$11,725 $34
Apr 4, 11 AM $0.0000578
+0.00%
$11,522 $28
Apr 4, 10 AM $0.0000554
+0.00%
$11,040 $18
Apr 3, 2 AM $0.0000532
+0.00%
$10,599 $166
Apr 2, 5 PM $0.0000546
+0.00%
$10,871 $157
Apr 2, 8 AM $0.0000477
-0.09%
$9,504 $121
Apr 2, 7 AM $0.0000421
+0.00%
$8,389 $92
Download