Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀824
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₀678
--%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₂245
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000206
+31.90%
$ 40,533 $ 140
Jul 14, 2026 $ 0.000154
+1.84%
$ -- $ 15
Jul 13, 2026 $ 0.000146
+0.47%
$ 28,846 $ 1
Jul 12, 2026 $ 0.000153
+0.00%
$ -- $ 30
Jul 11, 2026 $ 0.000149
+5.75%
$ 29,397 $ 30
Jul 10, 2026 $ 0.000142
-7.58%
$ 27,952 $ 64
Jul 9, 2026 $ 0.000152
+3.60%
$ 29,939 $ 20
Jul 8, 2026 $ 0.000151
+4.49%
$ -- $ 69
Jul 7, 2026 $ 0.000147
+7.36%
$ 28,963 $ 37
Jul 6, 2026 $ 0.000144
+2.64%
$ 28,305 $ 24
Jul 5, 2026 $ 0.000137
+0.00%
$ -- $ 19
Jul 3, 2026 $ 0.000138
+2.01%
$ -- $ 123
Jul 2, 2026 $ 0.000124
+0.00%
$ -- $ 72
Jul 1, 2026 $ 0.000139
+9.71%
$ 27,629 $ 135
Jun 30, 2026 $ 0.0000987
+6.73%
$ -- $ 38
Jun 29, 2026 $ 0.000092
-17.37%
$ 18,331 $ 131
Jun 19, 2026 $ 0.000123
+0.00%
$ -- $ 14
Jun 18, 2026 $ 0.000123
+0.00%
$ -- $ 70
Jun 16, 2026 $ 0.000108
+0.00%
$ -- $ 7
Jun 14, 2026 $ 0.000109
-0.18%
$ -- $ 4
Jun 12, 2026 $ 0.000107
+0.58%
$ -- $ 31
Jun 7, 2026 $ 0.000102
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0001
+0.61%
$ -- $ 34
Jun 1, 2026 $ 0.000113
-0.56%
$ 22,465 $ 81
May 29, 2026 $ 0.000105
+0.00%
$ -- $ 73
May 28, 2026 $ 0.0000989
+8.39%
$ 19,694 $ 55
May 16, 2026 $ 0.0000798
+0.00%
$ -- $ 22
May 15, 2026 $ 0.0000769
-7.52%
$ -- $ 75
May 13, 2026 $ 0.0000683
+0.00%
$ 13,604 $ 53
May 11, 2026 $ 0.0000888
+0.00%
$ -- $ 40
May 10, 2026 $ 0.0000847
+1.76%
$ 16,868 $ 35
May 8, 2026 $ 0.0000984
+13.12%
$ -- $ 193
May 7, 2026 $ 0.000102
-20.71%
$ -- $ 238
May 1, 2026 $ 0.00018
-9.60%
$ 35,771 $ 553
Apr 30, 2026 $ 0.000181
+6.50%
$ 36,023 $ 150
Apr 29, 2026 $ 0.000143
-6.50%
$ 28,417 $ 666
Apr 28, 2026 $ 0.00014
+12.79%
$ 27,917 $ 147
Apr 26, 2026 $ 0.000124
+48.49%
$ 24,754 $ 302
Apr 25, 2026 $ 0.000113
+63.39%
$ 22,584 $ 198
Apr 23, 2026 $ 0.0000612
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.0000619
+0.00%
$ -- $ 101
Download