Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Historical Data

VCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000123
+0.00%
$24,202 $27
Yesterday, at 10 PM $0.000123
+0.00%
$24,202 $27
Yesterday, at 2 PM $0.000117
+0.00%
$22,939 $19
Yesterday, at 1 PM $0.000114
+0.00%
$22,412 $8
Yesterday, at 8 AM $0.000119
+0.00%
$23,433 $17
Oct 6, 3 PM $0.000121
+0.00%
$23,863 $39
Oct 6, 2 PM $0.00012
+0.00%
$23,685 $35
Oct 6, 11 AM $0.00012
+1.69%
$23,510 $36
Oct 5, 9 PM $0.000117
+0.00%
$23,001 $46
Oct 5, 12 PM $0.000111
+0.00%
$21,852 $105
Oct 5, 11 AM $0.000113
+0.00%
$22,160 $102
Oct 5, 6 AM $0.000112
+0.00%
$22,091 $109
Oct 5, 2 AM $0.000113
+0.07%
$22,140 $152
Oct 4, 5 PM $0.000102
-0.29%
$20,129 $124
Oct 4, 4 PM $0.000103
+0.00%
$20,236 $121
Oct 4, 2 PM $0.000102
+2.71%
$19,992 $110
Oct 4, 1 PM $0.000104
+0.00%
$20,547 $88
Oct 4, 12 PM $0.000104
+0.00%
$20,478 $62
Oct 4, 10 AM $0.000111
+0.00%
$21,769 $50
Oct 4, 3 AM $0.000107
+0.00%
$21,012 $9
Oct 3, 8 PM $0.0000973
+0.00%
$19,144 $17
Oct 3, 5 PM $0.0000957
+0.00%
$18,812 $43
Oct 3, 12 AM $0.0000927
+0.00%
$18,222 $67
Oct 2, 8 PM $0.0000954
+0.00%
$18,753 $65
Oct 2, 7 PM $0.0000956
+0.00%
$18,804 $42
Oct 2, 10 AM $0.0000903
+0.00%
$17,767 $56
Oct 1, 8 PM $0.0000809
+0.59%
$15,919 $53
Oct 1, 6 PM $0.0000801
+0.00%
$15,753 $44
Oct 1, 2 PM $0.0000784
+0.00%
$15,417 $5
Oct 1, 12 PM $0.0000874
+0.00%
$17,192 $0
Oct 1, 1 AM $0.0000862
+0.00%
$16,953 $7
Sep 30, 8 AM $0.000085
+0.00%
$16,718 $22
Sep 30, 5 AM $0.0000856
+0.00%
$16,826 $15
Sep 29, 10 PM $0.0000835
+0.00%
$16,414 $11
Sep 29, 7 PM $0.0000822
+0.00%
$16,169 $10
Sep 29, 6 PM $0.0000819
+0.00%
$16,108 $6
Sep 29, 12 PM $0.000084
+0.00%
$16,511 $6
Sep 29, 9 AM $0.0000836
+0.00%
$16,450 $16
Sep 27, 7 AM $0.0000875
+0.00%
$17,211 $21
Sep 26, 10 PM $0.0000862
+0.00%
$16,950 $9
Sep 26, 7 PM $0.0000833
+0.00%
$16,374 $5
Sep 26, 9 AM $0.000082
+0.00%
$16,129 $5
Sep 25, 8 PM $0.0000816
+0.00%
$16,051 $6
Sep 25, 12 PM $0.0000817
+0.00%
$16,063 $10
Sep 25, 8 AM $0.0000823
+0.00%
$16,181 $60
Sep 24, 4 PM $0.0000827
+0.00%
$16,260 $161
Sep 24, 2 PM $0.0000819
+0.00%
$16,115 $152
Sep 24, 11 AM $0.0000829
+0.00%
$16,312 $99
Sep 24, 5 AM $0.0000953
+0.00%
$18,746 $75
Sep 23, 11 PM $0.0000821
+0.00%
$16,155 $94
Download