GameBitCoin Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.352
-1.08%
$ -- $ 32,090
Feb 22, 2024 $ 0.356
-0.22%
$ 1.78 billion $ 52,736
Feb 21, 2024 $ 0.357
-0.78%
$ 1.79 billion $ 55,383
Feb 20, 2024 $ 0.36
+1.35%
$ 1.8 billion $ 45,500
Feb 19, 2024 $ 0.355
-5.55%
$ 1.78 billion $ 44,166
Feb 18, 2024 $ 0.376
+2.49%
$ 1.88 billion $ 43,723
Feb 17, 2024 $ 0.367
+0.03%
$ 1.83 billion $ 35,591
Feb 16, 2024 $ 0.367
-0.21%
$ 1.83 billion $ 48,374
Feb 15, 2024 $ 0.367
+10.46%
$ 1.84 billion $ 44,545
Feb 14, 2024 $ 0.333
+10.96%
$ 1.66 billion $ 45,500
Feb 13, 2024 $ 0.3
+3.82%
$ 1.5 billion $ 33,370
Feb 12, 2024 $ 0.28
-0.31%
$ 1.4 billion $ 36,252
Feb 11, 2024 $ 0.281
-3.06%
$ 1.41 billion $ 40,407
Feb 10, 2024 $ 0.29
+2.56%
$ 1.45 billion $ 37,921
Feb 9, 2024 $ 0.283
-1.03%
$ 1.41 billion $ 39,768
Feb 8, 2024 $ 0.286
+1.47%
$ 1.43 billion $ 38,720
Feb 7, 2024 $ 0.282
+7.91%
$ 1.41 billion $ 35,495
Feb 6, 2024 $ 0.261
-2.35%
$ 1.31 billion $ 30,458
Feb 5, 2024 $ 0.261
-3.22%
$ 1.3 billion $ 31,362
Feb 4, 2024 $ 0.269
-4.60%
$ 1.35 billion $ 29,087
Feb 3, 2024 $ 0.295
+1.83%
$ 1.47 billion $ 29,605
Feb 2, 2024 $ 0.29
-0.39%
$ 1.45 billion $ 14,944
Feb 1, 2024 $ 0.291
+1.51%
$ 1.45 billion $ 33,681
Jan 31, 2024 $ 0.286
-3.03%
$ 1.43 billion $ 38,085
Jan 30, 2024 $ 0.295
+4.88%
$ 1.48 billion $ 37,556
Jan 29, 2024 $ 0.282
-6.70%
$ 1.41 billion $ 33,759
Jan 28, 2024 $ 0.302
+5.71%
$ 1.51 billion $ 36,107
Jan 27, 2024 $ 0.285
-4.75%
$ 1.43 billion $ 36,812
Jan 26, 2024 $ 0.3
+1.25%
$ 1.5 billion $ 35,646
Jan 25, 2024 $ 0.283
+0.40%
$ 1.41 billion $ 29,279
Jan 24, 2024 $ 0.294
+0.16%
$ 1.47 billion $ 37,712
Jan 23, 2024 $ 0.294
+9.87%
$ 1.47 billion $ 35,908
Jan 22, 2024 $ 0.267
-5.47%
$ 1.34 billion $ 36,198
Jan 21, 2024 $ 0.283
+3.08%
$ 1.41 billion $ 36,646
Jan 20, 2024 $ 0.274
-2.70%
$ 1.37 billion $ 31,002
Jan 19, 2024 $ 0.282
-1.11%
$ 1.41 billion $ 34,881
Jan 18, 2024 $ 0.285
+4.98%
$ 1.42 billion $ 34,335
Jan 17, 2024 $ 0.267
-7.20%
$ 1.33 billion $ 36,655
Jan 16, 2024 $ 0.287
+6.58%
$ 1.44 billion $ 32,352
Jan 15, 2024 $ 0.301
+5.63%
$ 1.5 billion $ 20,920
Jan 14, 2024 $ 0.285
+7.71%
$ 1.42 billion $ 22,777
Jan 13, 2024 $ 0.264
-7.24%
$ 1.32 billion $ 21,145
Jan 12, 2024 $ 0.285
+2.34%
$ 1.42 billion $ 21,668
Jan 11, 2024 $ 0.278
+53.25%
$ 1.39 billion $ 21,769
Jan 10, 2024 $ 0.178
-0.77%
$ 887.65 million $ 14,079
Jan 9, 2024 $ 0.179
+1.62%
$ 894.5 million $ 13,164
Jan 8, 2024 $ 0.189
-6.42%
$ 945.05 million $ 13,956
Jan 7, 2024 $ 0.202
+6.79%
$ 1.01 billion $ 13,587
Jan 6, 2024 $ 0.189
+11.42%
$ 945.6 million $ 15,244
Jan 5, 2024 $ 0.17
-16.38%
$ 848.7 million $ 7,847
Download