GameBitCoin Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.352
+23.08%
$ -- $ 878,678
Jan 2024 $ 0.286
+44.75%
$ 1.43 billion $ 802,894
Dec 2023 $ 0.198
-78.49%
$ 989.2 million $ 1.14 million
Nov 2023 $ 0.92
-18.38%
$ 4.6 billion $ 185,874
Oct 2023 $ 1.13
-2.39%
$ 5.63 billion $ 380,065
Sep 2023 $ 1.15
-7.74%
$ -- $ 669,690
Aug 2023 $ 1.24
-11.99%
$ -- $ 2.56 million
Jul 2023 $ 1.41
+5.75%
$ -- $ 2.21 million
Jun 2023 $ 1.33
-5.94%
$ -- $ 1.28 million
May 2023 $ 1.42
-0.96%
$ -- $ 2.14 million
Apr 2023 $ 1.43
+1.39%
$ -- $ 1.93 million
Mar 2023 $ 1.41
-4.84%
$ -- $ 312,177
Feb 2023 $ 1.47
+16.07%
$ -- $ 146,010
Download