GameBitCoin Historical Data

GBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.203
+6.76%
$ 1.01 billion $ 14,581
Jan 3, 2024 $ 0.19
-4.63%
$ 950.7 million $ 14,425
Jan 2, 2024 $ 0.199
+0.14%
$ 996.9 million $ 14,645
Jan 1, 2024 $ 0.199
+0.64%
$ 995.55 million $ 10,155
Dec 31, 2023 $ 0.198
+3.48%
$ 989.2 million $ 18,714
Dec 30, 2023 $ 0.191
-4.54%
$ 955.9 million $ 18,067
Dec 29, 2023 $ 0.2
-0.74%
$ 1 billion $ 18,040
Dec 28, 2023 $ 0.202
+0.29%
$ 1.01 billion $ 16,031
Dec 27, 2023 $ 0.201
+4.72%
$ 1.01 billion $ 17,336
Dec 26, 2023 $ 0.192
-4.73%
$ 960.55 million $ 16,437
Dec 25, 2023 $ 0.196
-0.55%
$ 978.85 million $ 16,219
Dec 24, 2023 $ 0.201
-2.18%
$ 1.01 billion $ 14,939
Dec 23, 2023 $ 0.206
-4.14%
$ 1.03 billion $ 12,987
Dec 22, 2023 $ 0.214
+4.16%
$ 1.07 billion $ 39,301
Dec 21, 2023 $ 0.206
-0.14%
$ 1.03 billion $ 37,843
Dec 20, 2023 $ 0.206
-3.23%
$ 1.03 billion $ 45,316
Dec 19, 2023 $ 0.2
+3.19%
$ 1 billion $ 62,122
Dec 18, 2023 $ 0.193
-5.04%
$ 966.5 million $ 47,588
Dec 17, 2023 $ 0.209
+1.95%
$ 1.04 billion $ 65,427
Dec 16, 2023 $ 0.199
+1.20%
$ 993.65 million $ 63,580
Dec 15, 2023 $ 0.197
-6.00%
$ 985.4 million $ 59,877
Dec 14, 2023 $ 0.201
-7.76%
$ 1.01 billion $ 67,348
Dec 13, 2023 $ 0.197
-7.30%
$ 986.75 million $ 56,720
Dec 12, 2023 $ 0.201
-8.63%
$ 1 billion $ 66,322
Dec 11, 2023 $ 0.205
-9.14%
$ 1.03 billion $ 64,010
Dec 10, 2023 $ 0.218
-1.19%
$ 1.09 billion $ 47,339
Dec 9, 2023 $ 0.201
-3.42%
$ 1 billion $ 43,241
Dec 8, 2023 $ 0.208
-7.69%
$ 1.04 billion $ 23,892
Dec 7, 2023 $ 0.21
-12.36%
$ 1.05 billion $ 61,285
Dec 6, 2023 $ 0.234
-11.60%
$ 1.17 billion $ 53,547
Dec 5, 2023 $ 0.253
-0.68%
$ 1.26 billion $ 60,735
Dec 4, 2023 $ 0.257
-71.44%
$ 1.28 billion $ 22,755
Dec 3, 2023 $ 0.899
-0.73%
$ 4.49 billion $ 379
Dec 2, 2023 $ 0.905
-0.47%
$ 4.53 billion $ 261
Dec 1, 2023 $ 0.91
-1.10%
$ 4.55 billion $ 522
Nov 30, 2023 $ 0.92
-6.41%
$ 4.6 billion $ 544
Nov 29, 2023 $ 0.983
+0.64%
$ 4.91 billion $ 379
Nov 28, 2023 $ 0.976
+0.00%
$ 4.88 billion $ 73
Nov 27, 2023 $ 0.976
+0.01%
$ 4.88 billion $ 418
Nov 26, 2023 $ 0.976
+0.64%
$ 4.88 billion $ 421
Nov 25, 2023 $ 0.97
-2.23%
$ 4.85 billion $ 413
Nov 24, 2023 $ 0.992
+0.66%
$ 4.96 billion $ 138
Nov 23, 2023 $ 0.986
+0.90%
$ 4.93 billion $ 439
Nov 22, 2023 $ 0.977
+0.48%
$ 4.88 billion $ 1,618
Nov 21, 2023 $ 0.972
-3.50%
$ 4.86 billion $ 4,175
Nov 20, 2023 $ 1.01
+338.14%
$ 5.04 billion $ 4,182
Nov 19, 2023 $ 0.251
+8.16%
$ 1.26 billion $ 25,721
Nov 18, 2023 $ 0.239
+5.86%
$ 1.19 billion $ 6,664
Nov 17, 2023 $ 0.226
+3.99%
$ 1.13 billion $ 6,488
Nov 16, 2023 $ 0.226
-4.54%
$ 1.13 billion $ 17,879