Coinranking
GameBitCoin Historical Data
GBIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2023 | $ 0.228 | -77.45% | ||
| Nov 14, 2023 | $ 1.01 | +2.49% | ||
| Nov 13, 2023 | $ 1.02 | -0.15% | ||
| Nov 12, 2023 | $ 1.02 | +3.71% | ||
| Nov 11, 2023 | $ 0.983 | -1.44% | ||
| Nov 10, 2023 | $ 0.997 | -2.39% | ||
| Nov 9, 2023 | $ 1.02 | -0.17% | ||
| Nov 8, 2023 | $ 1.02 | +1.19% | ||
| Nov 7, 2023 | $ 1.01 | -2.23% | ||
| Nov 6, 2023 | $ 1.04 | -1.96% | ||
| Nov 5, 2023 | $ 1.06 | +3.97% | ||
| Nov 4, 2023 | $ 1.04 | -1.66% | ||
| Nov 3, 2023 | $ 1.05 | -2.27% | ||
| Nov 2, 2023 | $ 1.07 | +0.49% | ||
| Nov 1, 2023 | $ 1.05 | -7.09% | ||
| Oct 31, 2023 | $ 1.13 | +4.01% | ||
| Oct 30, 2023 | $ 1.08 | +1.19% | ||
| Oct 29, 2023 | $ 1.07 | +1.21% | ||
| Oct 28, 2023 | $ 1.06 | -1.32% | ||
| Oct 27, 2023 | $ 1.09 | +2.36% | ||
| Oct 26, 2023 | $ 1.07 | +1.29% | ||
| Oct 25, 2023 | $ 1.05 | -0.08% | ||
| Oct 24, 2023 | $ 1.05 | +0.22% | ||
| Oct 23, 2023 | $ 1.05 | +2.59% | ||
| Oct 22, 2023 | $ 1.02 | -1.96% | ||
| Oct 21, 2023 | $ 1.05 | -0.22% | ||
| Oct 20, 2023 | $ 1.05 | +3.79% | ||
| Oct 19, 2023 | $ 1.04 | +0.80% | ||
| Oct 18, 2023 | $ 1.04 | +0.19% | ||
| Oct 17, 2023 | $ 1.02 | -0.49% | ||
| Oct 16, 2023 | $ 1.03 | -0.41% | ||
| Oct 15, 2023 | $ 1.03 | +4.58% | ||
| Oct 14, 2023 | $ 1 | +2.54% | ||
| Oct 13, 2023 | $ 0.994 | -1.31% | ||
| Oct 12, 2023 | $ 1.01 | -0.59% | ||
| Oct 11, 2023 | $ 1.01 | -0.51% | ||
| Oct 10, 2023 | $ 1.02 | +0.26% | ||
| Oct 9, 2023 | $ 1.02 | +1.03% | ||
| Oct 8, 2023 | $ 1 | -0.78% | ||
| Oct 7, 2023 | $ 1.03 | +38.92% | ||
| Oct 6, 2023 | $ 1.07 | -0.51% | ||
| Oct 5, 2023 | $ 1.08 | -6.69% | ||
| Oct 4, 2023 | $ 1.15 | +0.68% | ||
| Oct 3, 2023 | $ 1.16 | +2.30% | ||
| Oct 2, 2023 | $ 1.13 | +0.43% | ||
| Oct 1, 2023 | $ 1.15 | +0.05% | ||
| Sep 30, 2023 | $ 1.15 | +0.38% | ||
| Sep 29, 2023 | $ 1.15 | +0.23% | ||
| Sep 28, 2023 | $ 1.14 | +2.00% | ||
| Sep 27, 2023 | $ 1.13 | -1.40% | ||