Coinranking
GameBitCoin Historical Data
GBIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2023 | $ 1.15 | +0.15% | ||
| Sep 25, 2023 | $ 1.15 | -1.95% | ||
| Sep 24, 2023 | $ 1.17 | +0.21% | ||
| Sep 23, 2023 | $ 1.16 | -3.56% | ||
| Sep 22, 2023 | $ 1.21 | +2.03% | ||
| Sep 21, 2023 | $ 1.22 | -1.42% | ||
| Sep 20, 2023 | $ 1.22 | -1.98% | ||
| Sep 19, 2023 | $ 1.24 | +1.41% | ||
| Sep 18, 2023 | $ 1.22 | -0.77% | ||
| Sep 17, 2023 | $ 1.25 | -0.23% | ||
| Sep 16, 2023 | $ 1.26 | -0.27% | ||
| Sep 15, 2023 | $ 1.26 | -0.61% | ||
| Sep 14, 2023 | $ 1.27 | +3.45% | ||
| Sep 13, 2023 | $ 1.25 | +4.82% | ||
| Sep 12, 2023 | $ 1.2 | +0.59% | ||
| Sep 11, 2023 | $ 1.19 | -2.01% | ||
| Sep 10, 2023 | $ 1.22 | -0.70% | ||
| Sep 9, 2023 | $ 1.23 | -0.92% | ||
| Sep 8, 2023 | $ 1.25 | +4.93% | ||
| Sep 7, 2023 | $ 1.21 | +0.63% | ||
| Sep 6, 2023 | $ 1.21 | -0.26% | ||
| Sep 5, 2023 | $ 1.2 | +0.81% | ||
| Sep 4, 2023 | $ 1.19 | -1.35% | ||
| Sep 3, 2023 | $ 1.2 | -0.71% | ||
| Sep 2, 2023 | $ 1.2 | +0.24% | ||
| Sep 1, 2023 | $ 1.2 | -4.23% | ||
| Aug 31, 2023 | $ 1.24 | -1.20% | ||
| Aug 30, 2023 | $ 1.26 | -1.56% | ||
| Aug 29, 2023 | $ 1.26 | +1.31% | ||
| Aug 28, 2023 | $ 1.24 | -1.76% | ||
| Aug 27, 2023 | $ 1.25 | -0.11% | ||
| Aug 26, 2023 | $ 1.26 | +0.76% | ||
| Aug 25, 2023 | $ 1.25 | -0.41% | ||
| Aug 24, 2023 | $ 1.25 | +1.39% | ||
| Aug 23, 2023 | $ 1.24 | +0.08% | ||
| Aug 22, 2023 | $ 1.24 | -2.86% | ||
| Aug 21, 2023 | $ 1.24 | -3.37% | ||
| Aug 20, 2023 | $ 1.29 | +1.88% | ||
| Aug 19, 2023 | $ 1.29 | -2.03% | ||
| Aug 18, 2023 | $ 1.3 | -3.91% | ||
| Aug 17, 2023 | $ 1.36 | +0.79% | ||
| Aug 16, 2023 | $ 1.35 | -0.87% | ||
| Aug 15, 2023 | $ 1.36 | +1.07% | ||
| Aug 14, 2023 | $ 1.35 | -0.72% | ||
| Aug 13, 2023 | $ 1.36 | +0.95% | ||
| Aug 12, 2023 | $ 1.35 | +0.29% | ||
| Aug 11, 2023 | $ 1.34 | +0.09% | ||
| Aug 10, 2023 | $ 1.35 | -0.70% | ||
| Aug 9, 2023 | $ 1.36 | +2.14% | ||
| Aug 8, 2023 | $ 1.33 | -0.20% | ||