GameBitCoin Historical Data

GBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.25
-0.59%
$ -- $ 5,078
Jun 17, 2023 $ 1.25
+0.03%
$ -- $ 28,741
Jun 16, 2023 $ 1.25
+0.19%
$ -- $ 28,616
Jun 15, 2023 $ 1.25
-11.55%
$ -- $ 31,281
Jun 14, 2023 $ 1.41
+0.08%
$ -- $ 12,930
Jun 13, 2023 $ 1.41
-0.10%
$ -- $ 20,230
Jun 12, 2023 $ 1.41
-0.05%
$ -- $ 6,820
Jun 11, 2023 $ 1.41
-0.05%
$ -- $ 18,904
Jun 10, 2023 $ 1.42
+0.21%
$ -- $ 22,084
Jun 9, 2023 $ 1.41
-0.18%
$ -- $ 26,497
Jun 8, 2023 $ 1.42
+0.17%
$ -- $ 35,503
Jun 7, 2023 $ 1.41
+0.04%
$ -- $ 26,712
Jun 6, 2023 $ 1.41
-0.14%
$ -- $ 35,636
Jun 5, 2023 $ 1.42
-0.13%
$ -- $ 32,190
Jun 4, 2023 $ 1.42
-0.21%
$ -- $ 28,587
Jun 3, 2023 $ 1.42
-0.29%
$ -- $ 30,898
Jun 2, 2023 $ 1.42
+0.02%
$ -- $ 32,008
Jun 1, 2023 $ 1.42
+0.25%
$ -- $ 51,129
May 31, 2023 $ 1.42
-0.12%
$ -- $ 46,332
May 30, 2023 $ 1.42
+0.07%
$ -- $ 51,061
May 29, 2023 $ 1.42
-0.60%
$ -- $ 48,640
May 28, 2023 $ 1.43
-1.59%
$ -- $ 51,117
May 27, 2023 $ 1.45
+1.74%
$ -- $ 48,256
May 26, 2023 $ 1.43
+0.58%
$ -- $ 51,408
May 25, 2023 $ 1.42
-0.39%
$ -- $ 45,171
May 24, 2023 $ 1.43
+0.93%
$ -- $ 51,386
May 23, 2023 $ 1.42
-0.11%
$ -- $ 36,730
May 22, 2023 $ 1.42
-0.81%
$ -- $ 51,114
May 21, 2023 $ 1.43
-0.59%
$ -- $ 49,529
May 20, 2023 $ 1.44
+1.16%
$ -- $ 51,696
May 19, 2023 $ 1.42
+0.17%
$ -- $ 51,098
May 18, 2023 $ 1.42
-0.65%
$ -- $ 40,196
May 17, 2023 $ 1.43
+0.00%
$ -- $ 33,106
May 16, 2023 $ 1.43
+0.07%
$ -- $ 51,207
May 15, 2023 $ 1.43
-2.67%
$ -- $ 98,309
May 14, 2023 $ 1.47
+0.12%
$ -- $ 86,155
May 13, 2023 $ 1.48
+3.30%
$ -- $ 105,871
May 12, 2023 $ 1.43
-0.12%
$ -- $ 99,441
May 11, 2023 $ 1.43
+0.39%
$ -- $ 102,970
May 10, 2023 $ 1.43
-0.07%
$ -- $ 101,075
May 9, 2023 $ 1.43
+0.27%
$ -- $ 70,766
May 8, 2023 $ 1.42
-1.09%
$ -- $ 102,438
May 7, 2023 $ 1.44
+0.53%
$ -- $ 102,256
May 6, 2023 $ 1.43
+0.28%
$ -- $ 102,967
May 5, 2023 $ 1.42
-0.25%
$ -- $ 97,333
May 4, 2023 $ 1.42
-0.44%
$ -- $ 102,240
May 3, 2023 $ 1.43
-0.02%
$ -- $ 38,487
May 2, 2023 $ 1.43
+0.21%
$ -- $ 72,832
May 1, 2023 $ 1.43
-0.36%
$ -- $ 102,804
Apr 30, 2023 $ 1.43
-0.37%
$ -- $ 83,001