GameBitCoin Historical Data

GBIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.43
+0.32%
$ -- $ 110,797
Apr 28, 2023 $ 1.43
+0.34%
$ -- $ 95,928
Apr 27, 2023 $ 1.43
-0.35%
$ -- $ 107,422
Apr 26, 2023 $ 1.43
-0.12%
$ -- $ 118,776
Apr 25, 2023 $ 1.43
+0.10%
$ -- $ 106,993
Apr 24, 2023 $ 1.42
-1.65%
$ -- $ 102,971
Apr 23, 2023 $ 1.45
+1.32%
$ -- $ 103,112
Apr 22, 2023 $ 1.43
+0.73%
$ -- $ 103,429
Apr 21, 2023 $ 1.43
-1.12%
$ -- $ 103,076
Apr 20, 2023 $ 1.43
-1.13%
$ -- $ 103,482
Apr 19, 2023 $ 1.45
+0.78%
$ -- $ 104,634
Apr 18, 2023 $ 1.43
-1.22%
$ -- $ 102,686
Apr 17, 2023 $ 1.45
+0.01%
$ -- $ 104,098
Apr 16, 2023 $ 1.44
-0.24%
$ -- $ 103,407
Apr 15, 2023 $ 1.44
+0.50%
$ -- $ 103,317
Apr 14, 2023 $ 1.43
-0.08%
$ -- $ 102,535
Apr 13, 2023 $ 1.43
+0.20%
$ -- $ 70,929
Apr 12, 2023 $ 1.42
+2.21%
$ -- $ 16,877
Apr 11, 2023 $ 1.39
-0.26%
$ -- $ 12,004
Apr 10, 2023 $ 1.4
-0.95%
$ -- $ 11,211
Apr 9, 2023 $ 1.41
-0.88%
$ -- $ 13,685
Apr 8, 2023 $ 1.42
-1.80%
$ -- $ 12,228
Apr 7, 2023 $ 1.44
+0.99%
$ -- $ 6,645
Apr 6, 2023 $ 1.43
+1.23%
$ -- $ 7,320
Apr 5, 2023 $ 1.41
-0.56%
$ -- $ 773
Apr 4, 2023 $ 1.42
+1.03%
$ -- $ 6,158
Apr 3, 2023 $ 1.41
-0.46%
$ -- $ 4,289
Apr 2, 2023 $ 1.41
+0.11%
$ -- $ 5,190
Apr 1, 2023 $ 1.41
-0.10%
$ -- $ 1,416
Mar 31, 2023 $ 1.41
-0.43%
$ -- $ 3,807
Mar 30, 2023 $ 1.42
+0.94%
$ -- $ 8,358
Mar 29, 2023 $ 1.41
+0.37%
$ -- $ 10,103
Mar 28, 2023 $ 1.41
+0.12%
$ -- $ 9,692
Mar 27, 2023 $ 1.41
-0.32%
$ -- $ 10,470
Mar 26, 2023 $ 1.42
-0.67%
$ -- $ 10,025
Mar 25, 2023 $ 1.43
+0.77%
$ -- $ 10,404
Mar 24, 2023 $ 1.41
-0.37%
$ -- $ 10,546
Mar 23, 2023 $ 1.42
-2.43%
$ -- $ 8,130
Mar 22, 2023 $ 1.45
+0.73%
$ -- $ 10,003
Mar 21, 2023 $ 1.44
+0.27%
$ -- $ 10,834
Mar 20, 2023 $ 1.47
+0.65%
$ -- $ 10,745
Mar 19, 2023 $ 1.47
+0.48%
$ -- $ 9,994
Mar 18, 2023 $ 1.46
+1.24%
$ -- $ 10,618
Mar 17, 2023 $ 1.45
-0.85%
$ -- $ 10,280
Mar 16, 2023 $ 1.46
+1.06%
$ -- $ 7,497
Mar 15, 2023 $ 1.44
+0.33%
$ -- $ 6,593
Mar 14, 2023 $ 1.44
+0.14%
$ -- $ 10,493
Mar 13, 2023 $ 1.44
-1.32%
$ -- $ 10,610
Mar 12, 2023 $ 1.46
-0.19%
$ -- $ 10,666
Mar 11, 2023 $ 1.46
+0.63%
$ -- $ 10,838