GameBitCoin Historical Data

GBIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.45
-0.27%
$ -- $ 10,281
Mar 9, 2023 $ 1.45
-1.55%
$ -- $ 8,267
Mar 8, 2023 $ 1.48
-0.89%
$ -- $ 12,987
Mar 7, 2023 $ 1.49
-0.10%
$ -- $ 12,949
Mar 6, 2023 $ 1.49
-0.02%
$ -- $ 5,861
Mar 5, 2023 $ 1.49
+2.12%
$ -- $ 12,591
Mar 4, 2023 $ 1.46
-1.84%
$ -- $ 10,409
Mar 3, 2023 $ 1.49
+1.41%
$ -- $ 10,954
Mar 2, 2023 $ 1.47
+1.77%
$ -- $ 11,350
Mar 1, 2023 $ 1.44
-3.10%
$ -- $ 15,818
Feb 28, 2023 $ 1.47
+3.57%
$ -- $ 15,956
Feb 27, 2023 $ 1.42
+0.27%
$ -- $ 13,356
Feb 26, 2023 $ 1.42
+0.35%
$ -- $ 5,262
Feb 25, 2023 $ 1.41
+0.42%
$ -- $ 5,239
Feb 24, 2023 $ 1.4
-0.24%
$ -- $ 4,396
Feb 23, 2023 $ 1.41
+0.40%
$ -- $ 216
Feb 22, 2023 $ 1.41
-2.69%
$ -- $ 8,275
Feb 21, 2023 $ 1.45
+15.03%
$ -- $ 3,418
Feb 20, 2023 $ 1.26
-4.86%
$ -- $ 1,951
Feb 19, 2023 $ 1.32
+6.06%
$ -- $ 757
Feb 18, 2023 $ 1.25
-6.92%
$ -- $ 2,430
Feb 17, 2023 $ 1.26
-3.77%
$ -- $ 1,878
Feb 16, 2023 $ 1.31
+2.73%
$ -- $ 1,504
Feb 15, 2023 $ 1.27
-4.83%
$ -- $ 2,403
Feb 14, 2023 $ 1.34
+8.33%
$ -- $ 964
Feb 13, 2023 $ 1.23
-4.85%
$ -- $ 5,145
Feb 12, 2023 $ 1.3
+5.20%
$ -- $ 9,966
Feb 11, 2023 $ 1.23
-10.22%
$ -- $ 10,149
Feb 10, 2023 $ 1.37
+12.05%
$ -- $ 8,258
Feb 9, 2023 $ 1.22
-5.71%
$ -- $ 6,167
Feb 8, 2023 $ 1.3
+0.57%
$ -- $ 5,576
Feb 7, 2023 $ 1.29
+5.64%
$ -- $ 4,217
Feb 6, 2023 $ 1.22
+5.47%
$ -- $ 3,521
Feb 5, 2023 $ 1.16
-12.28%
$ -- $ 8,199
Feb 4, 2023 $ 1.32
-0.78%
$ -- $ 2,523
Feb 3, 2023 $ 1.33
+6.39%
$ -- $ 7,368
Feb 2, 2023 $ 1.25
-13.36%
$ -- $ 5,583
Feb 1, 2023 $ 1.36
+7.59%
$ -- $ 1,332
Download