GameBitCoin Historical Data

GBIT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.352
-6.26%
$ -- $ 229,875
Feb 12 $ 0.376
+33.70%
$ 1.88 billion $ 287,355
Feb 5 $ 0.29
+7.75%
$ 1.41 billion $ 213,724
Jan 29 $ 0.269
-10.79%
$ 1.35 billion $ 216,717
Jan 22 $ 0.285
+1.00%
$ 1.51 billion $ 211,554
Jan 15 $ 0.274
-3.66%
$ 1.41 billion $ 190,146
Jan 8 $ 0.264
+30.83%
$ 1.42 billion $ 105,780
Jan 1 $ 0.189
-4.41%
$ 1.01 billion $ 76,898
Dec 25 $ 0.191
-2.88%
$ 989.2 million $ 102,131
Dec 18 $ 0.206
+0.96%
$ 1.01 billion $ 245,157
Dec 11 $ 0.199
-12.13%
$ 1.04 billion $ 377,857
Dec 4 $ 0.201
-77.66%
$ 1.09 billion $ 265,455
Nov 27 $ 0.899
-7.95%
$ 4.49 billion $ 2,577
Nov 20 $ 0.97
+321.87%
$ 4.88 billion $ 10,965
Nov 13 $ 0.239
-76.56%
$ 1.26 billion $ 59,607
Nov 6 $ 0.983
-7.05%
$ 5.1 billion $ 21,992
Oct 30 $ 1.06
-1.20%
$ 5.29 billion $ 80,658
Oct 23 $ 1.07
+4.51%
$ -- $ 93,748
Oct 16 $ 1.02
-0.48%
$ -- $ 92,684
Oct 9 $ 1
-0.13%
$ -- $ 65,125
Oct 2 $ 1.03
-8.72%
$ -- $ 70,414
Sep 25 $ 1.15
-1.15%
$ -- $ 100,529
Sep 18 $ 1.16
-5.21%
$ -- $ 93,830
Sep 11 $ 1.26
+3.07%
$ -- $ 98,140
Sep 4 $ 1.23
+1.41%
$ -- $ 220,649
Aug 28 $ 1.2
-4.61%
$ -- $ 391,737
Aug 21 $ 1.26
-2.44%
$ -- $ 488,390
Aug 14 $ 1.29
-5.24%
$ -- $ 579,776
Aug 7 $ 1.35
+0.97%
$ -- $ 472,526
Jul 31 $ 1.33
-4.06%
$ -- $ 568,441
Jul 24 $ 1.38
+3.40%
$ -- $ 390,700
Jul 17 $ 1.32
-5.41%
$ -- $ 314,940
Jul 10 $ 1.4
+5.24%
$ -- $ 398,964
Jul 3 $ 1.33
-0.44%
$ -- $ 827,162
Jun 26 $ 1.34
-0.32%
$ -- $ 651,257
Jun 19 $ 1.34
+7.58%
$ -- $ 274,029
Jun 12 $ 1.25
-11.41%
$ -- $ 128,618
Jun 5 $ 1.42
-0.15%
$ -- $ 178,621
May 29 $ 1.42
-0.94%
$ -- $ 288,656
May 22 $ 1.45
+1.17%
$ -- $ 284,065
May 15 $ 1.44
-2.23%
$ -- $ 325,610
May 8 $ 1.48
+2.73%
$ -- $ 582,561
May 1 $ 1.44
+0.25%
$ -- $ 618,919
Apr 24 $ 1.43
-0.99%
$ -- $ 642,887
Apr 17 $ 1.43
-0.76%
$ -- $ 621,406
Apr 10 $ 1.44
+1.93%
$ -- $ 316,872
Apr 3 $ 1.41
-0.30%
$ -- $ 51,098
Mar 27 $ 1.41
-0.16%
$ -- $ 49,036
Mar 20 $ 1.43
-2.35%
$ -- $ 60,663
Mar 13 $ 1.46
+0.26%
$ -- $ 56,091
Download