GDTC Historical Data

GDTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 15.01
-0.18%
$ 3.15 million $ 2,904
Apr 12, 2 AM $ 15
+0.26%
$ 3.15 million $ 2,915
Apr 12, 1 AM $ 15.42
-0.10%
$ 3.24 million $ 2,876
Apr 12, 12 AM $ 15.37
-0.11%
$ 3.23 million $ 2,948
Apr 11, 11 PM $ 15.44
-0.35%
$ 3.24 million $ 2,953
Apr 11, 10 PM $ 15.5
-0.31%
$ 3.25 million $ 2,949
Apr 11, 9 PM $ 15.54
+0.12%
$ 3.26 million $ 2,963
Apr 11, 8 PM $ 15.51
-0.26%
$ 3.26 million $ 2,962
Apr 11, 7 PM $ 15.53
+0.49%
$ 3.26 million $ 2,988
Apr 11, 6 PM $ 15.46
+0.15%
$ 3.25 million $ 3,419
Apr 11, 5 PM $ 15.57
-0.85%
$ 3.27 million $ 3,631
Apr 11, 4 PM $ 15.64
+0.00%
$ 3.28 million $ 3,098
Apr 11, 3 PM $ 15.53
+0.28%
$ 3.26 million $ 3,089
Apr 11, 2 PM $ 15.49
+0.22%
$ 3.25 million $ 3,057
Apr 11, 1 PM $ 15.52
-0.39%
$ 3.26 million $ 3,052
Apr 11, 12 PM $ 15.55
+0.64%
$ 3.27 million $ 3,056
Apr 11, 11 AM $ 15.49
+0.38%
$ 3.25 million $ 4,561
Apr 11, 10 AM $ 15.47
-1.43%
$ 3.25 million $ 4,558
Apr 11, 9 AM $ 15.75
+0.20%
$ 3.31 million $ 4,680
Apr 11, 8 AM $ 15.64
-0.32%
$ 3.29 million $ 4,430
Apr 11, 7 AM $ 15.69
+0.18%
$ 3.29 million $ 4,418
Apr 11, 6 AM $ 15.65
-0.22%
$ 3.29 million $ 4,444
Apr 11, 5 AM $ 15.61
-0.25%
$ 3.28 million $ 4,480
Apr 11, 4 AM $ 15.8
-0.32%
$ 3.32 million $ 4,691
Apr 11, 3 AM $ 15.91
+0.16%
$ 3.34 million $ 4,537
Apr 11, 2 AM $ 15.95
+0.21%
$ 3.35 million $ 4,923
Apr 11, 1 AM $ 15.9
+0.32%
$ 3.34 million $ 5,096
Apr 11, 12 AM $ 15.95
+0.36%
$ 3.35 million $ 5,093
Apr 10, 11 PM $ 15.88
+0.04%
$ 3.34 million $ 5,113
Apr 10, 10 PM $ 16.03
+0.09%
$ 3.37 million $ 5,119
Apr 10, 9 PM $ 15.93
-0.67%
$ 3.34 million $ 5,128
Apr 10, 8 PM $ 16
+0.29%
$ 3.36 million $ 5,136
Apr 10, 7 PM $ 16.07
-0.30%
$ 3.38 million $ 5,150
Apr 10, 6 PM $ 16.15
+0.29%
$ 3.39 million $ 4,677
Apr 10, 5 PM $ 16.13
+0.08%
$ 3.39 million $ 4,128
Apr 10, 4 PM $ 16.17
+0.39%
$ 3.4 million $ 4,115
Apr 10, 3 PM $ 16.19
+0.18%
$ 3.4 million $ 4,472
Apr 10, 2 PM $ 16.2
+1.46%
$ 3.4 million $ 4,482
Apr 10, 1 PM $ 16.01
-0.18%
$ 3.36 million $ 4,414
Apr 10, 12 PM $ 16
+0.96%
$ 3.36 million $ 4,706
Apr 10, 11 AM $ 15.58
-0.04%
$ 3.27 million $ 4,075
Apr 10, 10 AM $ 15.63
+0.77%
$ 3.28 million $ 4,109
Apr 10, 9 AM $ 15.54
+0.38%
$ 3.26 million $ 3,728
Apr 10, 8 AM $ 15.42
-0.26%
$ 3.24 million $ 3,694
Apr 10, 7 AM $ 15.55
-0.02%
$ 3.27 million $ 3,714
Apr 10, 6 AM $ 15.48
-0.70%
$ 3.25 million $ 3,730
Apr 10, 5 AM $ 15.55
+0.54%
$ 3.27 million $ 4,040
Apr 10, 4 AM $ 15.4
+0.41%
$ 3.23 million $ 4,078
Apr 10, 3 AM $ 15.3
-0.15%
$ 3.21 million $ 4,069
Apr 10, 2 AM $ 15.33
-0.62%
$ 3.22 million $ 4,013